SOL/SPL Pool
The live SOL/SPL price today is $85.42, with a 24-hour trading volume of $7.28K. This pair has changed -1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $7.28K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 79
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.54%
- 6 Hours
- 0.10%
- 24 Hours
- -1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 312483782 SOL for -7230227018807 SPL
- : -149777776 SOL for 3450432627084 SPL
- : -310000000 SOL for 7230227018807 SPL
- : -160697990 SOL for 3795903388985 SPL
- : -1481481480 SOL for 36620090715975 SPL
- : 1483950058 SOL for -36678652361992 SPL
- : 493827158 SOL for -11559226008068 SPL
- : -493827159 SOL for 11559226008068 SPL
- : -50068041 SOL for 1189291494635 SPL
- : -1480000000 SOL for 36678652361992 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:00 PM | Buy | $85.42 | 23.14M | 0.3125 | 7.23M | $26.69 | skQbY...LJwkY |
Mar 11 03:45 PM | Sell | $84.96 | 23.04M | 0.1498 | 3.45M | $12.72 | 4fXaB...xTavY |
Mar 11 03:45 PM | Sell | $84.96 | 23.32M | 0.3100 | 7.23M | $26.34 | 46SoM...VzSHM |
Mar 11 03:45 PM | Sell | $84.96 | 23.62M | 0.1607 | 3.80M | $13.65 | 2LEYg...vAuEn |
Mar 11 03:45 PM | Sell | $85.00 | 24.72M | 1.48 | 36.62M | $125.93 | 5Avkj...XHWE9 |
Mar 11 03:17 PM | Buy | $85.74 | 24.72M | 1.48 | 36.68M | $127.23 | T6ZND...fjmMc |
Mar 11 03:13 PM | Buy | $85.64 | 23.41M | 0.4938 | 11.56M | $42.29 | qrr6j...TLs6a |
Mar 11 03:10 PM | Sell | $86.08 | 23.41M | 0.4938 | 11.56M | $42.51 | cNe7B...18A5g |
Mar 11 03:10 PM | Sell | $86.04 | 23.75M | 0.0501 | 1.19M | $4.31 | okLPz...qjGE4 |
Mar 11 03:10 PM | Sell | $86.07 | 24.78M | 1.48 | 36.68M | $127.39 | 2QKdj...85AYn |
Mar 11 03:08 PM | Buy | $86.04 | 25.73M | 0.1199 | 3.09M | $10.32 | 2YSVQ...5GT3z |
Mar 11 02:52 PM | Buy | $86.75 | 25.29M | 0.4938 | 12.49M | $42.84 | 5Y26Z...HTQYv |
Mar 11 02:52 PM | Sell | $86.75 | 25.29M | 0.4938 | 12.49M | $42.84 | 4jT4U...bi8JH |
Mar 11 02:52 PM | Sell | $86.75 | 26.38M | 0.9877 | 26.06M | $85.68 | 4qWYA...jZMJS |
Mar 11 12:23 PM | Buy | $85.07 | 26.99M | 0.1914 | 5.16M | $16.28 | 3ZdB1...cVkDu |
Mar 11 10:56 AM | Sell | $85.33 | 27.04M | 0.2500 | 6.76M | $21.33 | 24HbJ...TLxAe |
Mar 11 09:48 AM | Sell | $85.54 | 27.27M | 0.0500 | 1.36M | $4.28 | R9zfU...CVULb |
Mar 11 09:48 AM | Sell | $85.54 | 27.35M | 0.0500 | 1.37M | $4.28 | 55QUU...ezstS |
Mar 11 07:20 AM | Buy | $85.98 | 27.30M | 0.1185 | 3.23M | $10.18 | 513WZ...JD4gK |
Mar 11 07:20 AM | Buy | $85.98 | 27.07M | 0.1657 | 4.49M | $14.24 | 5nsXp...iZPC6 |
