SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $3.91. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $3.91
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 20681795 SOL for -739208097864 SPL
- : 342081 SOL for -12218115877 SPL
- : 23974469 SOL for -855601653883 SPL
- : 57089435 SOL for -2031922956155 SPL
- : 2407 SOL for -85537317 SPL
- : -57089446 SOL for 2031922956155 SPL
- : 62743443 SOL for -2232740260862 SPL
- : 47754979 SOL for -1693145249591 SPL
- : 2045866 SOL for -72416102755 SPL
- : 725684689 SOL for -25081272193170 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:24 AM | Buy | $87.19 | 35.74M | 0.0207 | 739.21K | $1.80 | 32kjP...dhMyA |
Mar 10 07:55 AM | Buy | $86.59 | 35.72M | 0.033421 | 12.22K | $0.0296 | 5gBBU...Uxmfx |
Mar 10 06:29 AM | Buy | $86.65 | 35.69M | 0.0240 | 855.60K | $2.08 | 57HFR...ES8W2 |
Mar 10 03:47 AM | Buy | $85.71 | 35.59M | 0.0571 | 2.03M | $4.89 | 62QVv...g7twb |
Mar 10 03:40 AM | Buy | $86.35 | 35.54M | 0.052407 | 85.54 | $0.032079 | 3Dv4X...A7p4a |
Mar 10 03:34 AM | Sell | $86.51 | 35.59M | 0.0571 | 2.03M | $4.94 | 5gbvo...ghJHr |
Mar 10 03:28 AM | Buy | $86.49 | 35.59M | 0.0627 | 2.23M | $5.43 | 33LrH...MKo7h |
Mar 10 03:27 AM | Buy | $86.51 | 35.45M | 0.0478 | 1.69M | $4.13 | 3moZp...hNqyp |
Mar 10 03:27 AM | Buy | $86.53 | 35.40M | 0.022046 | 72.42K | $0.1770 | 2RS9R...GWaST |
Mar 10 03:27 AM | Buy | $86.55 | 34.56M | 0.7257 | 25.08M | $62.81 | Epkh7...xSXuL |
Mar 10 03:27 AM | Buy | $86.57 | 33.74M | 0.0123 | 414.77K | $1.06 | 3yXHN...fLHNF |
Mar 10 03:27 AM | Buy | $86.57 | 33.72M | 0.037651 | 25.80K | $0.0662 | 3a2Pi...35MS7 |
Mar 10 03:27 AM | Buy | $86.58 | 33.71M | 0.028340 | 281.16K | $0.7221 | 24ZxE...3Qmhw |
Mar 10 03:27 AM | Buy | $86.58 | 33.70M | 0.033930 | 13.24K | $0.0340 | 3fQGt...dar2f |
Mar 10 03:27 AM | Buy | $86.58 | 33.55M | 0.1425 | 4.78M | $12.34 | 43W89...th6iv |
Mar 10 03:27 AM | Sell | $86.58 | 34.20M | 0.7333 | 25.08M | $63.49 | 3HXfZ...v6kiQ |
Mar 10 03:27 AM | Buy | $86.58 | 35.03M | 0.021258 | 44.06K | $0.1089 | 2j648...6bo2T |
Mar 10 03:27 AM | Buy | $86.58 | 34.74M | 0.2471 | 8.59M | $21.40 | 5MVj7...pWsbK |
Mar 10 03:27 AM | Buy | $86.58 | 34.37M | 0.0836 | 2.87M | $7.24 | 5sgE4...9HLAF |
Mar 10 03:27 AM | Buy | $86.58 | 34.24M | 0.0325 | 1.11M | $2.82 | 4FpFC...r5zA4 |
