SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $103.51. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $103.51
- 24h Buy Volume
- $103.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 10071339 SOL for -360097364914 SPL
- : 1098007403 SOL for -37860472213124 SPL
- : 98765430 SOL for -3274936597932 SPL
- : -98765431 SOL for 3274936597932 SPL
- : 65493 SOL for -2178585875 SPL
- : 47487368 SOL for -1577205988387 SPL
- : 91385498 SOL for -3021712463692 SPL
- : 41910950 SOL for -1379905153398 SPL
- : 6436723 SOL for -211599729965 SPL
- : 1058385935 SOL for -33648087316324 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:18 PM | Buy | $85.75 | 35.75M | 0.0101 | 360.10K | $0.8636 | 3Vuwv...PqAnN |
Mar 10 11:18 PM | Buy | $85.75 | 34.48M | 1.10 | 37.86M | $94.16 | 5Cd3z...EkWS2 |
Mar 10 07:55 PM | Buy | $85.99 | 33.16M | 0.0988 | 3.27M | $8.49 | 5D8dE...KFHPv |
Mar 10 03:34 PM | Sell | $87.95 | 33.16M | 0.0988 | 3.27M | $8.69 | mmK1A...QMiTq |
Mar 10 03:26 PM | Buy | $87.70 | 33.26M | 0.046550 | 2.18K | $0.025744 | 3P16Z...GpCo7 |
Mar 10 03:22 PM | Buy | $87.52 | 33.21M | 0.0475 | 1.58M | $4.16 | 2g8xv...6iTZ5 |
Mar 10 03:22 PM | Buy | $87.52 | 33.07M | 0.0914 | 3.02M | $8.00 | ts3Ba...BaUy1 |
Mar 10 03:20 PM | Buy | $87.91 | 32.92M | 0.0419 | 1.38M | $3.68 | 5b5b1...Gzxqo |
Mar 10 03:20 PM | Buy | $87.84 | 32.87M | 0.026437 | 211.60K | $0.5654 | 3PTeH...81NS1 |
Mar 10 03:18 PM | Buy | $87.70 | 31.79M | 1.06 | 33.65M | $92.82 | 4sNJN...v4JdF |
Mar 10 03:18 PM | Sell | $87.70 | 30.76M | 0.0117 | 360.10K | $1.03 | rNDmt...fbjxS |
Mar 10 03:18 PM | Sell | $87.70 | 31.94M | 1.19 | 37.86M | $103.94 | 56n15...PCSuh |
Mar 10 03:18 PM | Sell | $87.74 | 34.24M | 0.9827 | 33.65M | $86.22 | 2vSgT...UqjUP |
Mar 10 03:17 PM | Buy | $87.79 | 35.14M | 0.1858 | 6.53M | $16.31 | nbH7f...XfKUJ |
Mar 10 03:16 PM | Buy | $87.45 | 34.92M | 0.024323 | 150.95K | $0.3780 | 317Q1...Z4HqC |
Mar 10 03:14 PM | Buy | $87.67 | 34.83M | 0.0713 | 2.48M | $6.25 | 5svqQ...FFySr |
Mar 10 03:14 PM | Buy | $87.67 | 34.59M | 0.1398 | 4.84M | $12.26 | 26XJo...d8cJp |
Mar 10 03:14 PM | Buy | $87.67 | 34.39M | 0.0376 | 1.29M | $3.30 | 2pRnY...7BhiJ |
Mar 10 03:14 PM | Buy | $87.67 | 34.34M | 0.028176 | 280.76K | $0.7167 | 2Z6VZ...x64Kt |
Mar 10 03:14 PM | Buy | $87.67 | 33.88M | 0.4026 | 13.64M | $35.29 | 5ZqZc...9Jw6k |
