MARGE/SOL Pool
The live MARGE/SOL price today is $0.021895, with a 24-hour trading volume of $92.24. This pair has changed 14.55K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021895
- 24h Volume
- $92.24
- 24h Buy Volume
- $79.75
- 24h Sell Volume
- $12.49
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.68K%
- 24 Hours
- 14.55K%
Tokens in this pool
Marge Simpson (MARGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -819263 MARGE for 17 SOL
- : 2228002674006533 MARGE for -320999793 SOL
- : -7805218561567 MARGE for 1105536 SOL
- : 1320604641552920 MARGE for -188416394 SOL
- : -381309593702059 MARGE for 55077922 SOL
- : 12455748042991 MARGE for -1813518 SOL
- : -613963118039735 MARGE for 84405795 SOL
- : 2000000000000000 MARGE for -277940630 SOL
- : 430157171434497 MARGE for -61419171 SOL
- : 6008401076043 MARGE for -847785 SOL
MARGE / SOL
MARGE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MARGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:23 PM | Sell | $0.021895 | 0.042076 | 0.038193 | 0.071700 | $0.051553 | 4s9Ae...zbqq6 |
Mar 4 04:23 PM | Buy | $0.041316 | 0.061441 | 2.23M | 0.3210 | $29.31 | a5BoK...Q2bN8 |
Mar 4 01:37 PM | Sell | $0.041273 | 0.061417 | 7.81K | 0.021106 | $0.0993 | 4vrn4...rBxbY |
Mar 4 01:37 PM | Buy | $0.041282 | 0.061427 | 1.32M | 0.1884 | $16.93 | 5DiNP...D57Cp |
Mar 4 10:58 AM | Sell | $0.041300 | 0.061445 | 381.31K | 0.0551 | $4.96 | 4Mq35...ebvqn |
Mar 4 05:01 AM | Buy | $0.041243 | 0.061456 | 12.46K | 0.021814 | $0.1548 | 54Boy...puRt9 |
Mar 4 02:50 AM | Sell | $0.041199 | 0.061375 | 613.96K | 0.0844 | $7.36 | 5PSTG...wMyz1 |
Mar 4 02:50 AM | Buy | $0.041212 | 0.061390 | 2.00M | 0.2779 | $24.23 | 2Lb17...8ryDH |
Mar 4 02:38 AM | Buy | $0.041241 | 0.061428 | 430.16K | 0.0614 | $5.33 | 63WQc...YhCUC |
Mar 4 01:35 AM | Buy | $0.041234 | 0.061411 | 6.01K | 0.038478 | $0.0741 | 2eVip...5j1XG |
Mar 3 11:50 PM | Sell | $0.041274 | 0.061460 | 5.51K | 0.038038 | $0.0701 | tUYN7...Go4sB |
Mar 3 09:12 PM | Buy | $0.041294 | 0.061531 | 287.57K | 0.0440 | $3.72 | 2uDTC...t59YB |
Mar 3 01:14 AM | Buy | $0.041365 | 0.061568 | 2.12M | 0.3324 | $28.93 | 2QFJX...utQc4 |
Mar 2 06:54 PM | Buy | $0.041381 | 0.061579 | 1.60M | 0.2529 | $22.11 | 2CyGf...XANYb |
Mar 2 03:06 PM | Sell | $0.024041 | 0.044676 | 2.70K | 0.1260 | $10.89 | 5UaGW...4wMBD |
Mar 2 03:06 PM | Buy | $0.041410 | 0.061632 | 801.63K | 0.1308 | $11.30 | 2RV5h...Zh5x6 |
Mar 2 03:06 PM | Buy | $0.041468 | 0.061699 | 1.24M | 0.2101 | $18.16 | 4qxwx...C8BdK |
Mar 1 10:44 PM | Sell | $0.028359 | 0.031008 | 483.05 | 0.0487 | $4.04 | 4KM22...MK2qm |
Mar 1 10:44 PM | Sell | $0.028359 | 0.031008 | 20.60K | 2.08 | $172.14 | 2VV4W...zFFLc |
Mar 1 10:44 PM | Buy | $0.041432 | 0.061726 | 1.29K | 0.032223 | $0.0184 | 31Jtz...11SsF |