EVOLVE2/SOL Pool
The live EVOLVE2/SOL price today is $0.096370, with a 24-hour trading volume of $661.53. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096370
- 24h Volume
- $661.53
- 24h Buy Volume
- $187.30
- 24h Sell Volume
- $474.23
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 59
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
EVOLVE: SUCCESSION II (EVOLVE2) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 952901203775 EVOLVE2 for -6957 SOL
- : -104020558693685 EVOLVE2 for 499750 SOL
- : -617802064432514 EVOLVE2 for 499750 SOL
- : 768753836989469 EVOLVE2 for -1399091 SOL
- : -39313439084153 EVOLVE2 for 499750 SOL
- : -90824907348863 EVOLVE2 for 499750 SOL
- : 215892009995100 EVOLVE2 for -10747570 SOL
- : -558451635018 EVOLVE2 for 499750 SOL
- : -605941016241 EVOLVE2 for 499750 SOL
- : 13990532234594 EVOLVE2 for -167055553 SOL
EVOLVE2 / SOL
EVOLVE2/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | EVOLVE2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:41 PM | Buy | $0.096370 | 0.0117301 | 952.90K | 0.056957 | $0.036070 | 3KK65...SHyxT |
Mar 3 11:41 PM | Sell | $0.094192 | 0.0114805 | 104.02M | 0.034998 | $0.0436 | 4eX9L...sVcDC |
Mar 3 11:41 PM | Sell | $0.0107057 | 0.0128090 | 617.80M | 0.034998 | $0.0436 | 51zdZ...YzzwC |
Mar 3 11:41 PM | Buy | $0.091588 | 0.0111820 | 768.75M | 0.021400 | $0.1220 | 4UZ4h...Qa6yK |
Mar 3 11:40 PM | Sell | $0.081109 | 0.0101272 | 39.31M | 0.034998 | $0.0436 | 25kAU...ykmey |
Mar 3 11:40 PM | Sell | $0.094799 | 0.0115503 | 90.82M | 0.034998 | $0.0436 | FY8yv...P6dmL |
Mar 3 11:40 PM | Buy | $0.084342 | 0.0104979 | 215.89M | 0.0107 | $0.9374 | 3Tzy9...PfUgy |
Mar 3 11:40 PM | Sell | $0.077799 | 0.098949 | 558.45K | 0.034998 | $0.0436 | UWY64...FNWfA |
Mar 3 11:40 PM | Sell | $0.077188 | 0.098248 | 605.94K | 0.034998 | $0.0436 | 4JbwK...xmcZC |
Mar 3 11:40 PM | Buy | $0.051041 | 0.071195 | 13.99M | 0.1671 | $14.56 | 2yYfW...qmHnu |
Mar 3 11:39 PM | Sell | $0.041927 | 0.062241 | 4.70K | 0.021053 | $0.0905 | 4TtUa...GWJHn |
Mar 3 11:39 PM | Sell | $0.041912 | 0.062223 | 2.37K | 0.035274 | $0.0454 | X77Xa...JUJtg |
Mar 3 11:39 PM | Buy | $0.041698 | 0.061974 | 1.69 | 0.063330 | $0.042864 | 8CcMo...gQWVF |
Mar 3 11:39 PM | Sell | $0.041893 | 0.062201 | 6.49K | 0.021430 | $0.1229 | 4rVNT...PaJJ8 |
Mar 3 11:39 PM | Buy | $0.041712 | 0.061990 | 16.87K | 0.023358 | $0.2887 | pXFGZ...E9Cv9 |
Mar 3 11:39 PM | Buy | $0.031632 | 0.051898 | 783.42K | 1.49 | $127.84 | 4E6vS...LKwVM |
Mar 3 11:39 PM | Buy | $0.021526 | 0.041775 | 966.31 | 0.0171 | $1.47 | 5YaXS...3YYFZ |
Mar 3 11:39 PM | Buy | $0.021530 | 0.041779 | 871.27 | 0.0155 | $1.33 | 2vt3i...bKCbP |
Mar 3 11:39 PM | Buy | $0.021533 | 0.041782 | 983.87 | 0.0175 | $1.51 | 2jYUt...wTpMH |
Mar 3 11:39 PM | Sell | $0.021720 | 0.041976 | 8.93K | 0.1765 | $15.36 | Pi5hp...Pxa5g |