SOL/SPL Pool
The live SOL/SPL price today is $87.94, with a 24-hour trading volume of $7.04K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $7.04K
- 24h Buy Volume
- $3.86K
- 24h Sell Volume
- $3.18K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 62
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 129664634 SOL for -4617713268547 SPL
- : -129664635 SOL for 4617713268547 SPL
- : 858729925 SOL for -29859207147371 SPL
- : 962827903 SOL for -31562410209987 SPL
- : 1223047849 SOL for -37440566747421 SPL
- : 5446293 SOL for -160527441230 SPL
- : 1270408682 SOL for -36052814553544 SPL
- : 1449887246 SOL for -38017095493795 SPL
- : 1514878947 SOL for -36562758411427 SPL
- : 328415404 SOL for -7538107328923 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:57 PM | Buy | $87.94 | 35.61M | 0.1297 | 4.62M | $11.40 | 5ptbG...jctUb |
Mar 10 05:41 PM | Sell | $87.85 | 35.61M | 0.1297 | 4.62M | $11.39 | 54x4n...9mtum |
Mar 10 05:41 PM | Buy | $87.75 | 34.77M | 0.8587 | 29.86M | $75.35 | 5sYtW...4RTDv |
Mar 10 05:41 PM | Buy | $87.75 | 32.78M | 0.9628 | 31.56M | $84.48 | 58p7w...UtieS |
Mar 10 05:41 PM | Buy | $87.75 | 30.61M | 1.22 | 37.44M | $107.32 | 4ajKC...vMZeH |
Mar 10 05:40 PM | Buy | $87.75 | 29.47M | 0.025447 | 160.53K | $0.4779 | 4nYqh...9AqH2 |
Mar 10 05:40 PM | Buy | $87.75 | 28.38M | 1.27 | 36.05M | $111.47 | 5nMp7...RE3Uv |
Mar 10 05:40 PM | Buy | $87.75 | 26.22M | 1.45 | 38.02M | $127.22 | 5i1D2...APFc8 |
Mar 10 05:40 PM | Buy | $87.75 | 24.14M | 1.51 | 36.56M | $132.93 | 4Ybof...HwTNq |
Mar 10 05:40 PM | Buy | $87.75 | 22.95M | 0.3284 | 7.54M | $28.82 | 4Za8N...eKy3S |
Mar 10 05:40 PM | Buy | $87.75 | 22.55M | 0.3343 | 7.54M | $29.33 | 215P3...SNYzF |
Mar 10 05:40 PM | Buy | $87.75 | 22.17M | 0.3126 | 6.93M | $27.43 | 66MdY...bqKbp |
Mar 10 05:40 PM | Buy | $87.79 | 21.33M | 1.19 | 25.34M | $104.29 | 49ksz...EbUR8 |
Mar 10 05:40 PM | Buy | $87.79 | 20.11M | 1.13 | 22.70M | $99.08 | 5LbaZ...S9A6t |
Mar 10 05:40 PM | Buy | $87.79 | 18.93M | 1.34 | 25.34M | $117.52 | R7fVP...zgUFh |
Mar 10 05:40 PM | Buy | $87.79 | 17.78M | 1.28 | 22.70M | $112.06 | 2FGiZ...aeXcj |
Mar 10 05:40 PM | Sell | $87.79 | 17.37M | 0.2944 | 5.12M | $25.85 | 4she9...rsUVZ |
Mar 10 05:40 PM | Sell | $87.79 | 17.61M | 0.2922 | 5.15M | $25.65 | 3CJm9...5VKaA |
Mar 10 05:40 PM | Sell | $87.79 | 17.85M | 0.2715 | 4.85M | $23.83 | 5VvKs...GuNAZ |
Mar 10 05:40 PM | Sell | $87.79 | 18.10M | 0.3152 | 5.70M | $27.67 | 66YwC...LUiew |
