SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $8.15K. This pair has changed 2.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $8.15K
- 24h Buy Volume
- $4.42K
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 98
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4666465 SOL for -166876830549 SPL
- : 66824538 SOL for -2384021957555 SPL
- : 359686967 SOL for -12652287261331 SPL
- : 483938232 SOL for -16558400937598 SPL
- : 134107293 SOL for -4497269419006 SPL
- : 39087 SOL for -1305126212 SPL
- : 9275735 SOL for -309623689388 SPL
- : -5000001 SOL for 166876830549 SPL
- : 88674 SOL for -2960000000 SPL
- : 101205359 SOL for -3367316279983 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:39 PM | Buy | $87.84 | 35.76M | 0.024667 | 166.88K | $0.4099 | 2o8WB...n8Z6U |
Mar 10 01:46 PM | Buy | $86.11 | 35.68M | 0.0668 | 2.38M | $5.75 | 4oFAr...oHaSZ |
Mar 10 01:46 PM | Buy | $86.12 | 35.18M | 0.3597 | 12.65M | $30.98 | 5WicY...SGCQe |
Mar 10 01:46 PM | Buy | $86.09 | 34.22M | 0.4839 | 16.56M | $41.66 | 55rFm...9z8G6 |
Mar 10 01:46 PM | Buy | $86.09 | 33.53M | 0.1341 | 4.50M | $11.55 | 3baSq...gdrZG |
Mar 10 01:46 PM | Buy | $86.09 | 33.39M | 0.043909 | 1.31K | $0.023366 | 21bkb...z3ZGU |
Mar 10 01:46 PM | Buy | $86.06 | 33.38M | 0.029276 | 309.62K | $0.7982 | 2dFSb...paA2Q |
Mar 10 01:45 PM | Sell | $86.06 | 33.38M | 0.025001 | 166.88K | $0.4303 | 2cjnW...TSn8v |
Mar 10 01:45 PM | Buy | $86.02 | 33.38M | 0.048868 | 2.96K | $0.027628 | q542B...HG8u6 |
Mar 10 01:45 PM | Buy | $85.97 | 33.27M | 0.1012 | 3.37M | $8.70 | 3ghF2...9S4rv |
Mar 10 01:45 PM | Buy | $85.97 | 33.16M | 0.034273 | 14.17K | $0.0367 | 5Zo3v...RPBND |
Mar 10 01:45 PM | Buy | $85.97 | 33.08M | 0.0745 | 2.47M | $6.41 | 5JYaC...oegiy |
Mar 10 01:45 PM | Buy | $85.97 | 33.00M | 0.022086 | 68.83K | $0.1793 | Lufh7...CRGiF |
Mar 10 01:45 PM | Sell | $85.97 | 33.53M | 0.4938 | 16.56M | $42.45 | 23nho...h63pH |
Mar 10 01:45 PM | Buy | $85.97 | 33.99M | 0.0717 | 2.44M | $6.16 | 3vyYS...JQFjW |
Mar 10 01:45 PM | Buy | $85.97 | 33.85M | 0.0536 | 1.81M | $4.60 | 2kAJv...vUUt1 |
Mar 10 01:45 PM | Buy | $85.97 | 33.23M | 0.5260 | 17.48M | $45.22 | 5hDAU...rK5t5 |
Mar 10 01:45 PM | Buy | $85.97 | 32.64M | 0.0244 | 796.92K | $2.10 | 5t4BP...d6sfR |
Mar 10 01:45 PM | Buy | $85.97 | 32.39M | 0.2258 | 7.31M | $19.41 | 4PMbp...ZNJdT |
Mar 10 01:45 PM | Buy | $85.97 | 31.46M | 0.7004 | 22.03M | $60.21 | 5Udeb...cqDYA |
