CARDANO/HARRY Pool
The live CARDANO/HARRY price today is $0.043741, with a 24-hour trading volume of $21.85. This pair has changed 29.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043741
- 24h Volume
- $21.85
- 24h Buy Volume
- $14.69
- 24h Sell Volume
- $7.16
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 28
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.43%
Tokens in this pool
SpidermanSnoopDoggSpongebob10INU (CARDANO) Harry Pepe (HARRY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 16387689688 CARDANO for -17231745252 HARRY
- : 7121497995 CARDANO for -7410141778 HARRY
- : 13389410939 CARDANO for -13805619403 HARRY
- : 78068045824 CARDANO for -77339959283 HARRY
- : -39929728390 CARDANO for 38128940213 HARRY
- : 7040197738 CARDANO for -6955196924 HARRY
- : 4759851458 CARDANO for -4678401402 HARRY
- : 7508739781 CARDANO for -7341176307 HARRY
- : 41120105499 CARDANO for -39371900251 HARRY
- : 5238560367 CARDANO for -4917869659 HARRY
CARDANO / HARRY
CARDANO/HARRY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HARRY) | CARDANO | HARRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:12 PM | Buy | $0.043741 | 1.05 | 16.39K | 17.23K | $0.6131 | 4fKQq...UaXMJ |
Mar 4 11:12 PM | Buy | $0.043741 | 1.04 | 7.12K | 7.41K | $0.2664 | 2tsEr...P3XUX |
Mar 4 11:11 PM | Buy | $0.043741 | 1.03 | 13.39K | 13.81K | $0.5009 | 2vPiz...uw6Dd |
Mar 4 11:11 PM | Buy | $0.043741 | 0.9907 | 78.07K | 77.34K | $2.92 | 61QrP...wQVY1 |
Mar 4 10:43 PM | Sell | $0.043741 | 0.9549 | 39.93K | 38.13K | $1.49 | 3Umm1...s3C64 |
Mar 4 10:35 PM | Buy | $0.043741 | 0.9879 | 7.04K | 6.96K | $0.2634 | y78Pb...rwTEi |
Mar 4 10:30 PM | Buy | $0.043741 | 0.9829 | 4.76K | 4.68K | $0.1781 | 4jbVV...5an4z |
Mar 4 10:16 PM | Buy | $0.043741 | 0.9777 | 7.51K | 7.34K | $0.2809 | 2NDbo...JG4Wg |
Mar 4 10:15 PM | Buy | $0.043741 | 0.9575 | 41.12K | 39.37K | $1.54 | bmM93...NZ4oS |
Mar 4 09:46 PM | Buy | $0.043741 | 0.9388 | 5.24K | 4.92K | $0.1960 | 2MrSY...fZGi3 |
Mar 4 09:22 PM | Buy | $0.043741 | 0.9337 | 7.56K | 7.05K | $0.2826 | 2JsQL...GQtWV |
Mar 4 09:07 PM | Buy | $0.043741 | 0.9278 | 7.52K | 6.98K | $0.2815 | 2DrW1...2GWXZ |
Mar 4 09:05 PM | Buy | $0.043741 | 0.9208 | 10.55K | 9.72K | $0.3949 | 5kh9n...buvpu |
Mar 4 09:04 PM | Sell | $0.043741 | 0.9012 | 7.34K | 6.61K | $0.2745 | 5Ujsv...3umK6 |
Mar 4 09:00 PM | Sell | $0.043741 | 0.9096 | 14.81K | 13.47K | $0.5539 | 4Fzf1...8M5J9 |
Mar 4 08:22 PM | Sell | $0.043741 | 0.9180 | 7.15K | 6.56K | $0.2674 | SxWWM...wBNKK |
Mar 4 08:20 PM | Sell | $0.043741 | 0.9221 | 3.66K | 3.38K | $0.1371 | PneRX...46YhW |
Mar 4 08:16 PM | Sell | $0.043741 | 0.9250 | 3.66K | 3.39K | $0.1371 | 5y4Rc...pHDMS |
Mar 4 08:14 PM | Sell | $0.043741 | 0.9278 | 3.66K | 3.40K | $0.1371 | 5KtHx...dLjk8 |
Mar 4 07:52 PM | Sell | $0.043741 | 0.9293 | 173.68 | 161.40 | $0.026498 | 67nVL...fsHgb |