CARDANO/HARRY Pool
The live CARDANO/HARRY price today is $0.043741, with a 24-hour trading volume of $218.46. This pair has changed 29.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043741
- 24h Volume
- $218.46
- 24h Buy Volume
- $112.37
- 24h Sell Volume
- $106.09
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 75
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.43%
Tokens in this pool
SpidermanSnoopDoggSpongebob10INU (CARDANO) Harry Pepe (HARRY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -9735372376 CARDANO for 10085911332 HARRY
- : -22171920523 CARDANO for 23023416251 HARRY
- : -8298976148 CARDANO for 8636735762 HARRY
- : -6011978701 CARDANO for 6263161443 HARRY
- : -7273950298 CARDANO for 7622612634 HARRY
- : 18666659703 CARDANO for -19644657223 HARRY
- : -5157705399 CARDANO for 5393579086 HARRY
- : -36112466441 CARDANO for 37876496594 HARRY
- : 782881058976 CARDANO for -782868809269 HARRY
- : -14775829124 CARDANO for 13920067310 HARRY
CARDANO / HARRY
CARDANO/HARRY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HARRY) | CARDANO | HARRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:07 AM | Sell | $0.043741 | 1.04 | 9.74K | 10.09K | $0.3642 | MpAPv...wSemF |
Mar 5 12:02 AM | Sell | $0.043741 | 1.04 | 22.17K | 23.02K | $0.8294 | 2ssxz...NMRzv |
Mar 5 12:02 AM | Sell | $0.043741 | 1.04 | 8.30K | 8.64K | $0.3105 | 53YYM...51AQA |
Mar 4 11:50 PM | Sell | $0.043741 | 1.04 | 6.01K | 6.26K | $0.2249 | 4Hh7S...vzuKs |
Mar 4 11:49 PM | Sell | $0.043741 | 1.05 | 7.27K | 7.62K | $0.2721 | 3oGQN...4ek8E |
Mar 4 11:35 PM | Buy | $0.043741 | 1.05 | 18.67K | 19.64K | $0.6983 | 25yQn...FGWbh |
Mar 4 11:12 PM | Sell | $0.043741 | 1.05 | 5.16K | 5.39K | $0.1929 | aeAym...sm76v |
Mar 4 11:11 PM | Sell | $0.043741 | 1.05 | 36.11K | 37.88K | $1.35 | 4PD5B...epMX3 |
Mar 4 11:11 PM | Buy | $0.043741 | 1.0000 | 782.88K | 782.87K | $29.29 | 3Ah7w...g1k6p |
Mar 4 11:08 PM | Sell | $0.043741 | 0.9421 | 14.78K | 13.92K | $0.5528 | 3dAhc...ykNzs |
Mar 4 10:56 PM | Buy | $0.043741 | 0.9464 | 20.64K | 19.54K | $0.7722 | 58Rzn...zgtYH |
Mar 4 10:56 PM | Buy | $0.043741 | 0.9445 | 8.37K | 7.90K | $0.3130 | 64LHK...iofYk |
Mar 4 10:56 PM | Buy | $0.043741 | 0.9435 | 7.33K | 6.92K | $0.2743 | 44SJW...wja49 |
Mar 4 10:56 PM | Buy | $0.043741 | 0.9425 | 8.28K | 7.81K | $0.3099 | ZYZt9...BLKLa |
Mar 4 10:55 PM | Buy | $0.043741 | 0.9412 | 11.54K | 10.86K | $0.4317 | 3xS24...AfAHa |
Mar 4 10:51 PM | Sell | $0.043741 | 0.9365 | 11.66K | 10.92K | $0.4363 | 3howE...BAvJQ |
Mar 4 10:51 PM | Sell | $0.043741 | 0.00 | 0.052000 | 0.00 | $0.0107482 | 3howE...BAvJQ |
Mar 4 10:50 PM | Sell | $0.043741 | 0.9382 | 14.46K | 13.56K | $0.5409 | 2QR9b...aH3zg |
Mar 4 10:50 PM | Sell | $0.043741 | 0.9400 | 13.69K | 12.87K | $0.5123 | 2UpZD...tYd9V |
Mar 4 10:50 PM | Sell | $0.043741 | 0.9418 | 13.22K | 12.45K | $0.4946 | 4rLXV...bwNGz |