SOL/SPL Pool
The live SOL/SPL price today is $86.19, with a 24-hour trading volume of $11.75K. This pair has changed -0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $11.75K
- 24h Buy Volume
- $6.18K
- 24h Sell Volume
- $5.57K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 116
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6550012 SOL for -234163714083 SPL
- : 57617984 SOL for -2055453809223 SPL
- : 34855011 SOL for -1239591867459 SPL
- : 22911053 SOL for -813251720218 SPL
- : 454482589 SOL for -15880487039474 SPL
- : 1029702252 SOL for -34290387808671 SPL
- : 80308599 SOL for -2580702361192 SPL
- : 20183840 SOL for -646548610008 SPL
- : 313600789 SOL for -9940863556248 SPL
- : 541331628 SOL for -16709233554646 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:38 PM | Buy | $86.19 | 35.75M | 0.026551 | 234.16K | $0.5646 | RbgZQ...vioqP |
Mar 9 07:35 PM | Buy | $86.53 | 35.67M | 0.0576 | 2.06M | $4.99 | 4RXhE...75XTi |
Mar 9 07:35 PM | Buy | $86.60 | 35.56M | 0.0349 | 1.24M | $3.02 | hmQ2f...L7Eyf |
Mar 9 07:35 PM | Buy | $86.47 | 35.50M | 0.0229 | 813.25K | $1.98 | 5P2dB...MgCKQ |
Mar 9 07:34 PM | Buy | $86.47 | 34.94M | 0.4545 | 15.88M | $39.30 | 2CRSy...i4WDN |
Mar 9 07:34 PM | Buy | $86.44 | 33.30M | 1.03 | 34.29M | $89.00 | 4g2Md...EJBgP |
Mar 9 07:34 PM | Buy | $86.44 | 32.13M | 0.0803 | 2.58M | $6.94 | 3VKGm...v9dU8 |
Mar 9 07:34 PM | Buy | $86.44 | 32.03M | 0.0202 | 646.55K | $1.74 | YxffU...pMsoX |
Mar 9 07:34 PM | Buy | $86.44 | 31.70M | 0.3136 | 9.94M | $27.11 | 3TbWd...LEL26 |
Mar 9 07:34 PM | Buy | $86.44 | 30.87M | 0.5413 | 16.71M | $46.79 | 4wbHd...3yHRV |
Mar 9 07:34 PM | Buy | $86.44 | 29.89M | 0.5040 | 15.07M | $43.57 | 44UrE...xkfLz |
Mar 9 07:34 PM | Buy | $86.48 | 29.42M | 0.0211 | 621.83K | $1.83 | VgzDa...wa42Q |
Mar 9 07:34 PM | Sell | $86.48 | 29.44M | 0.0421 | 1.24M | $3.64 | KUTWk...fwjn2 |
Mar 9 07:34 PM | Buy | $86.48 | 29.47M | 0.024298 | 126.66K | $0.3717 | 3ahmM...hP4ob |
Mar 9 07:34 PM | Buy | $86.48 | 28.86M | 0.6878 | 19.85M | $59.48 | WdGAV...Xh1sx |
Mar 9 07:34 PM | Buy | $86.48 | 27.36M | 1.13 | 30.83M | $97.45 | 3jPFw...wYJE2 |
Mar 9 07:34 PM | Buy | $86.48 | 25.72M | 1.03 | 26.47M | $88.99 | thd6d...V1XNL |
Mar 9 07:34 PM | Buy | $86.48 | 24.94M | 0.0582 | 1.45M | $5.04 | 29PiQ...vusEb |
Mar 9 07:34 PM | Buy | $86.48 | 24.50M | 0.5901 | 14.46M | $51.03 | 2Fykw...M8jS5 |
Mar 9 07:34 PM | Buy | $86.48 | 24.10M | 0.028221 | 198.11K | $0.7109 | 2PHaB...8paGU |
