ONE/USD1 Pool
The live ONE/USD1 price today is $0.023795, with a 24-hour trading volume of $67.43. This pair has changed -3.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023795
- 24h Volume
- $67.43
- 24h Buy Volume
- $16.91
- 24h Sell Volume
- $50.53
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.49%
Tokens in this pool
ONE PIECE UNIVERSE (ONE) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1578582748 ONE for 5993051 USD1
- : -645207112 ONE for 2405572 USD1
- : -3422877844 ONE for 726466 USD1
- : 1747588900 ONE for -6324504 USD1
- : 2188926500 ONE for -8208270 USD1
- : -585347311 ONE for 2452957 USD1
- : 612438189 ONE for -2380877 USD1
- : -1212202035 ONE for 4879905 USD1
- : -1237424248 ONE for 4865890 USD1
- : -688824095 ONE for 2573596 USD1
ONE / USD1
ONE/USD1 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USD1) | ONE | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:32 PM | Sell | $0.023795 | 0.023797 | 1.58K | 5.99 | $5.99 | 4JTR5...HixFY |
Mar 4 03:32 PM | Sell | $0.023727 | 0.023729 | 645.21 | 2.41 | $2.40 | 3NAac...W28pk |
Mar 4 03:40 AM | Sell | $0.032121 | 0.032123 | 3.42K | 0.7265 | $0.7260 | 3Amxn...MLymW |
Mar 3 05:54 PM | Buy | $0.023618 | 0.023619 | 1.75K | 6.32 | $6.32 | 3cRgG...4Rs9e |
Mar 3 05:51 PM | Buy | $0.023749 | 0.023750 | 2.19K | 8.21 | $8.20 | 51bAZ...yzP7D |
Mar 3 05:45 PM | Sell | $0.024189 | 0.024191 | 585.35 | 2.45 | $2.45 | 2vuDF...9hGkh |
Mar 3 05:43 PM | Buy | $0.023886 | 0.023888 | 612.44 | 2.38 | $2.38 | 4Esry...TRBdS |
Mar 3 05:43 PM | Sell | $0.024024 | 0.024026 | 1.21K | 4.88 | $4.88 | 5v72i...oQAhz |
Mar 3 05:42 PM | Sell | $0.023931 | 0.023933 | 1.24K | 4.87 | $4.86 | TNKfs...8D4Hf |
Mar 3 05:40 PM | Sell | $0.023735 | 0.023737 | 688.82 | 2.57 | $2.57 | 51b86...FWq5S |
Mar 3 04:41 PM | Sell | $0.023932 | 0.023934 | 6.78K | 26.65 | $26.64 | 2UWjs...GXgEX |
Mar 3 03:45 PM | Sell | $0.023582 | 0.023584 | 358.03 | 1.28 | $1.28 | 2riC3...BxC5y |
Mar 3 03:02 PM | Sell | $0.023529 | 0.023531 | 695.64 | 2.46 | $2.45 | 3ZcWS...bDTbt |
Mar 3 05:29 AM | Sell | $0.023342 | 0.023344 | 72.87 | 0.2437 | $0.2435 | 3GgyC...WcT8f |
Mar 3 05:12 AM | Buy | $0.023252 | 0.023254 | 2.42K | 7.88 | $7.88 | 2XjHL...cPAzT |
Mar 2 11:51 PM | Buy | $0.023376 | 0.023376 | 1.00K | 3.38 | $3.38 | 5nXbq...fkqSB |
Mar 2 11:17 PM | Buy | $0.023457 | 0.023458 | 727.20 | 2.51 | $2.51 | 3zD6N...8d5UF |
Mar 2 08:55 PM | Buy | $0.023509 | 0.023511 | 630.19 | 2.21 | $2.21 | CfkLZ...mr6BF |
Mar 2 05:47 PM | Sell | $0.023842 | 0.023843 | 1.89K | 7.26 | $7.26 | 5kZuG...3kaPN |
Mar 2 03:40 PM | Sell | $0.023726 | 0.023727 | 635.22 | 2.37 | $2.37 | 223f4...KEtx1 |