SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $7.56K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $7.56K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 97
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 122848006 SOL for -4374312385731 SPL
- : 97777 SOL for -3467388731 SPL
- : 98762 SOL for -3502331625 SPL
- : -98764 SOL for 3502331625 SPL
- : -97777 SOL for 3467388731 SPL
- : 92302594 SOL for -3263267365218 SPL
- : 474692268 SOL for -16472281916134 SPL
- : 11606058 SOL for -396363395807 SPL
- : 58334225 SOL for -1987667746759 SPL
- : 148556487 SOL for -5028004991183 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:29 AM | Buy | $87.00 | 35.61M | 0.1228 | 4.37M | $10.69 | 3uEXy...ZwgzG |
Mar 10 08:21 AM | Buy | $87.04 | 35.46M | 0.049778 | 3.47K | $0.028511 | 5sLrR...dazXv |
Mar 10 08:21 AM | Buy | $87.04 | 35.46M | 0.049877 | 3.50K | $0.028597 | 42fwP...xx9v3 |
Mar 10 08:20 AM | Sell | $87.06 | 35.46M | 0.049877 | 3.50K | $0.028598 | 3utFN...47LD9 |
Mar 10 08:19 AM | Sell | $87.06 | 35.46M | 0.049778 | 3.47K | $0.028513 | 3Sa4Z...opQvu |
Mar 10 08:17 AM | Buy | $86.80 | 35.35M | 0.0923 | 3.26M | $8.01 | 2WFTQ...1BWyv |
Mar 10 08:16 AM | Buy | $86.98 | 34.70M | 0.4747 | 16.47M | $41.29 | 4drG7...5wz9B |
Mar 10 08:14 AM | Buy | $87.08 | 34.15M | 0.0116 | 396.36K | $1.01 | 4a2JV...4Q1oF |
Mar 10 08:12 AM | Buy | $87.12 | 34.07M | 0.0583 | 1.99M | $5.08 | 2bQeS...WkpTc |
Mar 10 08:12 AM | Buy | $87.14 | 33.85M | 0.1486 | 5.03M | $12.94 | 2Z2fR...wcKp1 |
Mar 10 08:12 AM | Buy | $87.14 | 33.63M | 0.0523 | 1.76M | $4.55 | 1xxc5...1XpiL |
Mar 10 08:12 AM | Buy | $87.16 | 33.41M | 0.1473 | 4.92M | $12.84 | 4FGZv...6cqWB |
Mar 10 08:12 AM | Buy | $87.16 | 33.21M | 0.0384 | 1.28M | $3.35 | xBmiV...Brrg2 |
Mar 10 08:11 AM | Buy | $87.15 | 33.05M | 0.1105 | 3.65M | $9.63 | 5JVLm...GYUZU |
Mar 10 08:11 AM | Sell | $87.15 | 33.04M | 0.0988 | 3.26M | $8.61 | 2JS6J...dsujY |
Mar 10 08:11 AM | Sell | $87.15 | 33.20M | 0.0477 | 1.58M | $4.16 | 2irVM...tgPqp |
Mar 10 08:11 AM | Buy | $87.15 | 33.21M | 0.0306 | 1.02M | $2.67 | WiGRu...yfiu5 |
Mar 10 08:11 AM | Buy | $87.15 | 33.18M | 0.023726 | 123.62K | $0.3247 | 4Cwuo...L4rFK |
Mar 10 08:11 AM | Buy | $87.15 | 32.19M | 0.9512 | 30.62M | $82.90 | 4acFn...vVayX |
Mar 10 08:11 AM | Sell | $87.15 | 31.29M | 0.0562 | 1.76M | $4.90 | 618u2...VUiMj |
