SOL/SPL Pool
The live SOL/SPL price today is $86.25, with a 24-hour trading volume of $996.40. This pair has changed -0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $996.40
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $993.61
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 7
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -330057 SPL
- : 499483 SOL for -67242177 SPL
- : -499500 SOL for 80092259 SPL
- : 24859 SOL for -80231180 SPL
- : 986378 SOL for -270045 SPL
- : -1000000 SOL for 600102 SPL
- : -87615 SOL for 4695848 SPL
- : -51414 SOL for 2755609 SPL
- : -70394 SOL for 3772875 SPL
- : -15198 SOL for 814560 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:22 AM | Buy | $86.25 | 0.00 | 0.00 | 0.3301 | $0.00 | 2gNUA...s4jnS |
Mar 11 04:39 AM | Buy | $86.35 | 134.62K | 0.034995 | 67.24 | $0.0431 | 3d2Ap...7KaUT |
Mar 11 04:39 AM | Sell | $86.36 | 160.34K | 0.034995 | 80.09 | $0.0431 | 4mBe3...HKx9o |
Mar 11 04:39 AM | Buy | $86.36 | 3.23M | 0.042486 | 80.23 | $0.022147 | 4RWeN...p6Ny7 |
Mar 11 04:39 AM | Buy | $86.36 | 273.77 | 0.039864 | 0.2700 | $0.0852 | 3aWAs...4nA6g |
Mar 11 04:39 AM | Sell | $86.36 | 600.10 | 0.021000 | 0.6001 | $0.0864 | 3KzLA...sx6qb |
Mar 11 04:39 AM | Sell | $86.36 | 53.60K | 0.048762 | 4.70 | $0.027567 | vZaeu...ZzfH4 |
Mar 11 04:39 AM | Sell | $86.36 | 53.60K | 0.045142 | 2.76 | $0.024441 | 45ZCw...BNzbb |
Mar 11 04:39 AM | Sell | $86.36 | 53.60K | 0.047040 | 3.77 | $0.026080 | 39npw...MmneH |
Mar 11 04:39 AM | Sell | $86.36 | 53.60K | 0.041520 | 0.8146 | $0.021313 | 1em4J...36UjK |
Mar 11 04:39 AM | Sell | $86.36 | 53.60K | 0.047725 | 4.14 | $0.026671 | 5M795...nfJpz |
Mar 11 04:39 AM | Sell | $86.36 | 53.60K | 0.041536 | 0.8228 | $0.021326 | 2C6bx...Pf2kT |
Mar 11 04:39 AM | Sell | $86.36 | 53.60K | 0.048907 | 4.77 | $0.027692 | 3BuHP...8BDVS |
Mar 11 04:39 AM | Sell | $86.36 | 53.68K | 0.1471 | 7.90K | $12.70 | 3Hj8u...wcckZ |
Mar 11 04:39 AM | Sell | $86.36 | 53.84K | 0.1350 | 7.27K | $11.66 | 4cH3C...EL1FG |
Mar 11 04:39 AM | Sell | $86.36 | 54.08K | 0.3008 | 16.27K | $25.98 | 4jo2x...f7BeF |
Mar 11 04:39 AM | Sell | $86.36 | 54.37K | 0.2151 | 11.69K | $18.57 | 3TLcj...CgzEG |
Mar 11 04:39 AM | Sell | $86.36 | 54.52K | 0.0529 | 2.88K | $4.57 | 2HbqS...WtqDb |
Mar 11 04:39 AM | Sell | $86.36 | 54.73K | 0.3130 | 17.13K | $27.03 | 5UQhH...kwjtk |
Mar 11 04:39 AM | Sell | $86.37 | 55.00K | 0.1551 | 8.53K | $13.39 | 5KQZJ...CMev3 |
