SOL/SPL Pool
The live SOL/SPL price today is $85.83, with a 24-hour trading volume of $1.83K. This pair has changed -0.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $1.83K
- 24h Buy Volume
- $4.47
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 10
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4977184 SOL for -299618 SPL
- : 27279 SOL for -57224059 SPL
- : 985054 SOL for -245142 SPL
- : -1000000 SOL for 544760 SPL
- : -18441 SOL for 816671 SPL
- : -85699 SOL for 3795238 SPL
- : -77226 SOL for 3420010 SPL
- : -18796 SOL for 832394 SPL
- : -57728 SOL for 2556531 SPL
- : -60110 SOL for 2662023 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:31 PM | Buy | $85.83 | 60.20 | 0.024978 | 0.2996 | $0.4272 | 4NTcx...qa3g6 |
Mar 10 06:50 PM | Buy | $86.48 | 2.10M | 0.042728 | 57.22 | $0.022360 | 4Yrts...A9o9v |
Mar 10 06:47 PM | Buy | $86.25 | 248.86 | 0.039851 | 0.2451 | $0.0850 | 2dkVF...Si9rQ |
Mar 10 06:47 PM | Sell | $86.25 | 544.76 | 0.021000 | 0.5448 | $0.0862 | 4t1rF...yGCfn |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.041845 | 0.8167 | $0.021591 | 3LRQa...fJQZB |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.048570 | 3.80 | $0.027392 | 2Eswb...XjSqK |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.047723 | 3.42 | $0.026661 | 4Lpfu...KxkDB |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.041880 | 0.8324 | $0.021622 | 2NfWB...TT29e |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.045773 | 2.56 | $0.024979 | 541yr...cUu2o |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.046011 | 2.66 | $0.025185 | 4TCcM...5fvbJ |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.047138 | 3.16 | $0.026156 | wFQzV...NoskX |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.041823 | 0.8072 | $0.021572 | PXfhh...wzYAP |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.042094 | 0.9271 | $0.021806 | 4qVp7...ZUF82 |
Mar 10 06:47 PM | Sell | $86.25 | 44.29K | 0.045505 | 2.44 | $0.024749 | 2U7WQ...8XzSz |
Mar 10 06:47 PM | Sell | $86.27 | 44.29K | 0.047418 | 3.28 | $0.026399 | 4KzeX...9Saez |
Mar 10 06:47 PM | Sell | $86.27 | 44.29K | 0.048088 | 3.58 | $0.026977 | 3TPs4...cnzBd |
Mar 10 06:47 PM | Sell | $86.27 | 44.29K | 0.048222 | 3.64 | $0.027093 | 4ng6F...wz5ej |
Mar 10 06:47 PM | Sell | $86.27 | 44.29K | 0.042605 | 1.15 | $0.022248 | mWEq8...WYj1X |
Mar 10 06:47 PM | Sell | $86.27 | 44.29K | 0.042425 | 1.07 | $0.022092 | 4WPr3...ASPrY |
Mar 10 06:47 PM | Sell | $86.27 | 44.32K | 0.0849 | 3.76K | $7.33 | 4eZCW...78X31 |
