SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $2.07K. This pair has changed 0.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $2.07K
- 24h Buy Volume
- $5.14
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 12
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -40000 SOL for 19620 SPL
- : -100000 SOL for 615613801 SPL
- : 0 SOL for -291096 SPL
- : 502 SOL for -605051245 SPL
- : 27663 SOL for -13185152 SPL
- : 984635 SOL for -238169 SPL
- : -1000000 SOL for 529265 SPL
- : -345702010 SOL for 14508263063 SPL
- : -10945332 SOL for 460853982 SPL
- : -68675150 SOL for 2893688882 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:35 PM | Sell | $87.72 | 490.50 | 0.044000 | 0.0196 | $0.023509 | 4zUjh...oGD11 |
Mar 10 03:35 PM | Sell | $87.72 | 6.16M | 0.031000 | 615.61 | $0.028772 | 2U4eD...pBLFJ |
Mar 10 03:35 PM | Buy | $87.72 | 0.00 | 0.00 | 0.2911 | $0.00 | 41ghE...8CZqR |
Mar 10 02:54 PM | Buy | $87.69 | 1.21B | 0.065020 | 605.05 | $0.044403 | 3C9sv...cg3kT |
Mar 10 02:51 PM | Buy | $87.25 | 476.63K | 0.042767 | 13.19 | $0.022414 | 3t1k5...5tpfS |
Mar 10 02:51 PM | Buy | $87.19 | 241.89 | 0.039847 | 0.2382 | $0.0859 | 3ETDr...eHNzU |
Mar 10 02:51 PM | Sell | $87.19 | 529.26 | 0.021000 | 0.5293 | $0.0872 | 5haSp...zDWWR |
Mar 10 02:51 PM | Sell | $87.19 | 41.97K | 0.3457 | 14.51K | $30.14 | hwFRD...Nf3zQ |
Mar 10 02:51 PM | Sell | $87.19 | 42.11K | 0.0109 | 460.85 | $0.9543 | 5JUdD...ZBDLT |
Mar 10 02:51 PM | Sell | $87.19 | 42.14K | 0.0687 | 2.89K | $5.99 | RMwpM...JDMBY |
Mar 10 02:51 PM | Sell | $87.19 | 42.20K | 0.1047 | 4.42K | $9.13 | 36Vx5...pThEW |
Mar 10 02:51 PM | Sell | $87.15 | 42.32K | 0.1987 | 8.41K | $17.32 | 4eqbD...nXghP |
Mar 10 02:51 PM | Sell | $87.15 | 42.51K | 0.2937 | 12.49K | $25.60 | 3dLKw...43Ype |
Mar 10 02:51 PM | Sell | $87.15 | 42.66K | 0.0745 | 3.18K | $6.49 | 55qWC...ZBse8 |
Mar 10 02:51 PM | Sell | $87.15 | 42.77K | 0.2138 | 9.14K | $18.63 | 4ByMC...nCqXR |
Mar 10 02:51 PM | Sell | $87.15 | 42.89K | 0.0836 | 3.59K | $7.29 | LS87u...WaDBW |
Mar 10 02:51 PM | Sell | $87.15 | 43.05K | 0.3081 | 13.26K | $26.85 | Y3Sv4...Civok |
Mar 10 02:51 PM | Buy | $87.15 | 43.38K | 0.028723 | 378.42 | $0.7602 | MpVaU...3w7zy |
Mar 10 02:51 PM | Sell | $87.15 | 43.18K | 0.0410 | 1.77K | $3.57 | 5zpXs...3anQM |
Mar 10 02:51 PM | Sell | $87.12 | 43.73K | 0.1794 | 7.85K | $15.63 | ZeqYA...y9Lcp |
