SOL/SPL Pool
The live SOL/SPL price today is $86.36, with a 24-hour trading volume of $3.42. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.36
- 24h Volume
- $3.42
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 39590764 SOL for -1414153301591 SPL
- : 1963946 SOL for -70053703659 SPL
- : 41757877 SOL for -1487333056450 SPL
- : 43639724 SOL for -1549954762214 SPL
- : 547129 SOL for -19403918893 SPL
- : 821662 SOL for -29138898478 SPL
- : -1975307 SOL for 70053703659 SPL
- : 12621564 SOL for -447462094721 SPL
- : 15372268 SOL for -544474656551 SPL
- : 960103985 SOL for -32940057104937 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:59 AM | Buy | $86.36 | 35.72M | 0.0396 | 1.41M | $3.42 | 5Z7cp...oUcBz |
Mar 9 09:09 PM | Buy | $86.29 | 35.67M | 0.021964 | 70.05K | $0.1695 | 2NQgP...SSchv |
Mar 9 09:03 PM | Buy | $86.12 | 35.62M | 0.0418 | 1.49M | $3.60 | 2cYSE...N7dVe |
Mar 9 08:53 PM | Buy | $85.46 | 35.52M | 0.0436 | 1.55M | $3.73 | iqkUY...X8gEA |
Mar 9 08:53 PM | Buy | $85.44 | 35.46M | 0.035472 | 19.40K | $0.0467 | 3E6c8...BEN2v |
Mar 9 08:53 PM | Buy | $85.44 | 35.46M | 0.038217 | 29.14K | $0.0702 | yQnsh...Hbtfv |
Mar 9 08:52 PM | Sell | $85.39 | 35.46M | 0.021976 | 70.05K | $0.1687 | 4sx8L...B77K5 |
Mar 9 08:51 PM | Buy | $85.33 | 35.45M | 0.0126 | 447.46K | $1.08 | 4JLpn...GXp7n |
Mar 9 08:51 PM | Buy | $85.32 | 35.42M | 0.0154 | 544.47K | $1.31 | 4SzbJ...rsCZU |
Mar 9 08:50 PM | Buy | $85.32 | 34.31M | 0.9601 | 32.94M | $81.92 | 5hwov...uJFQK |
Mar 9 08:50 PM | Buy | $85.36 | 33.17M | 0.0761 | 2.53M | $6.50 | 5dawV...BAnfD |
Mar 9 08:50 PM | Buy | $85.43 | 32.84M | 0.2309 | 7.58M | $19.73 | 4rLdo...J493B |
Mar 9 08:49 PM | Buy | $85.43 | 32.32M | 0.2779 | 8.98M | $23.74 | 46Cxn...EmqfM |
Mar 9 08:49 PM | Buy | $85.43 | 31.34M | 0.6975 | 21.86M | $59.59 | peyBY...23szQ |
Mar 9 08:49 PM | Sell | $85.40 | 30.68M | 0.0146 | 447.46K | $1.25 | 2cL38...h5yN2 |
Mar 9 08:49 PM | Sell | $85.39 | 30.74M | 0.0494 | 1.52M | $4.22 | 5Zzas...fKPNT |
Mar 9 08:49 PM | Sell | $85.39 | 31.03M | 0.2444 | 7.58M | $20.87 | 3mniz...4s7rV |
Mar 9 08:49 PM | Sell | $85.39 | 31.94M | 0.6844 | 21.86M | $58.45 | 2PiNA...ef2EE |
Mar 9 08:49 PM | Sell | $85.39 | 33.69M | 0.9778 | 32.94M | $83.49 | 5FGHY...uw1Jw |
Mar 9 08:49 PM | Buy | $85.39 | 34.71M | 0.0577 | 2.00M | $4.92 | 2Ysj9...WKn45 |
