SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $9.39K. This pair has changed -2.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $9.39K
- 24h Buy Volume
- $5.35K
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 381
- 24h Buys
- 191
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48037513 SOL for -1715394950846 SPL
- : 19165024 SOL for -682843554246 SPL
- : -12938271 SOL for 460890822497 SPL
- : -35160493 SOL for 1254504128349 SPL
- : 17306002 SOL for -617834270632 SPL
- : 186594142 SOL for -6616576427574 SPL
- : 32795445 SOL for -1154484874939 SPL
- : -19406127 SOL for 682843554246 SPL
- : 269010911 SOL for -9388238249317 SPL
- : 147205340 SOL for -5067576412441 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:54 AM | Buy | $86.09 | 35.71M | 0.0480 | 1.72M | $4.14 | NjPFn...bMTg3 |
Mar 10 03:50 PM | Buy | $87.96 | 35.63M | 0.0192 | 682.84K | $1.69 | 2rGYq...KJ37v |
Mar 10 03:47 PM | Sell | $87.85 | 35.62M | 0.0129 | 460.89K | $1.14 | 4uHpE...xRVoX |
Mar 10 03:47 PM | Sell | $87.85 | 35.68M | 0.0352 | 1.25M | $3.09 | 7MyB5...VMM8d |
Mar 10 03:47 PM | Buy | $87.85 | 35.70M | 0.0173 | 617.83K | $1.52 | 4sGXG...izyoZ |
Mar 10 03:47 PM | Buy | $87.78 | 35.46M | 0.1866 | 6.62M | $16.38 | 2vZSA...D3aXp |
Mar 10 03:47 PM | Buy | $87.78 | 35.20M | 0.0328 | 1.15M | $2.88 | 2gDMG...UQBqV |
Mar 10 03:47 PM | Sell | $87.78 | 35.19M | 0.0194 | 682.84K | $1.70 | 4eLBD...PrGKj |
Mar 10 03:47 PM | Buy | $87.71 | 34.90M | 0.2690 | 9.39M | $23.60 | bXaTD...mutr5 |
Mar 10 03:47 PM | Buy | $87.71 | 34.43M | 0.1472 | 5.07M | $12.91 | 57LAE...7Xos6 |
Mar 10 03:47 PM | Sell | $87.63 | 34.34M | 0.0705 | 2.42M | $6.18 | 4Sj6E...Umngr |
Mar 10 03:47 PM | Sell | $87.63 | 34.50M | 0.0747 | 2.58M | $6.54 | 2dLmA...suA5Q |
Mar 10 03:47 PM | Sell | $87.63 | 34.59M | 0.022021 | 69.88K | $0.1770 | 3U4ad...eo9Be |
Mar 10 03:47 PM | Buy | $87.63 | 34.59M | 0.021843 | 63.72K | $0.1614 | 65joi...xsvTL |
Mar 10 03:47 PM | Buy | $87.63 | 34.57M | 0.0148 | 512.25K | $1.30 | 38MVv...P2XYU |
Mar 10 03:47 PM | Buy | $87.63 | 34.54M | 0.0164 | 565.05K | $1.43 | 5xa9K...WSvLr |
Mar 10 03:47 PM | Buy | $87.63 | 34.50M | 0.0111 | 383.71K | $0.9745 | 57tCM...ogog5 |
Mar 10 03:47 PM | Buy | $87.63 | 34.42M | 0.0646 | 2.22M | $5.66 | 2QN1Y...gmL3s |
Mar 10 03:47 PM | Buy | $87.63 | 34.27M | 0.0672 | 2.30M | $5.89 | 2QN1Y...gmL3s |
Mar 10 03:47 PM | Buy | $87.63 | 34.12M | 0.0687 | 2.34M | $6.02 | 2QN1Y...gmL3s |
