ruck/SOL Pool
The live ruck/SOL price today is $0.032934, with a 24-hour trading volume of $0.028309. This pair has changed -1.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032934
- 24h Volume
- $0.028309
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028309
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.82%
Tokens in this pool
ruck (ruck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -22313975 ruck for 77901 SOL
- : -5900946 ruck for 21094 SOL
- : -35089921 ruck for 130387 SOL
- : -14052694 ruck for 54642 SOL
- : -48302730 ruck for 201336 SOL
- : -7696723 ruck for 33952 SOL
- : 19244022 ruck for -95067 SOL
- : -13331186 ruck for 57761 SOL
- : -15868414 ruck for 70930 SOL
- : -9932774 ruck for 45646 SOL
ruck / SOL
ruck/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ruck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:34 PM | Sell | $0.032934 | 0.053492 | 22.31 | 0.047791 | $0.026546 | 4SAUv...rchEF |
Mar 3 03:26 PM | Sell | $0.032988 | 0.053575 | 5.90 | 0.042110 | $0.021763 | 4Nspn...jjkJG |
Mar 3 02:57 PM | Sell | $0.033103 | 0.053716 | 35.09 | 0.031304 | $0.0109 | 4167F...dLQeM |
Mar 3 02:55 PM | Sell | $0.033251 | 0.053889 | 14.05 | 0.045465 | $0.024568 | 2HUFo...9LMxE |
Mar 3 02:54 PM | Sell | $0.033483 | 0.054169 | 48.30 | 0.032014 | $0.0168 | 2JDGU...HdaKE |
Mar 3 02:43 PM | Sell | $0.033674 | 0.054412 | 7.70 | 0.043396 | $0.022828 | 321io...xHmvb |
Mar 3 01:44 PM | Buy | $0.034127 | 0.054941 | 19.24 | 0.049507 | $0.027942 | 3Pjog...adhjQ |
Mar 3 01:10 PM | Sell | $0.033597 | 0.054333 | 13.33 | 0.045777 | $0.024795 | 3hyMt...Cu7xd |
Mar 3 10:16 AM | Sell | $0.033748 | 0.054470 | 15.87 | 0.047093 | $0.025948 | 3rDmi...oAnCN |
Mar 3 09:53 AM | Sell | $0.033874 | 0.054596 | 9.93 | 0.044565 | $0.023848 | 7N1Wr...u3VDH |
Mar 3 08:56 AM | Sell | $0.033891 | 0.054628 | 3.98 | 0.041842 | $0.021549 | 5din1...hmFvL |
Mar 3 08:13 AM | Sell | $0.034171 | 0.054869 | 36.92 | 0.031798 | $0.0154 | 5T9zH...ztT6p |
Mar 3 08:11 AM | Sell | $0.034489 | 0.055240 | 27.46 | 0.031439 | $0.0123 | 3jrWK...gX6kK |
Mar 3 07:28 AM | Sell | $0.034672 | 0.055441 | 4.66 | 0.042537 | $0.022178 | 6zeuP...WZpAo |
Mar 3 07:28 AM | Sell | $0.034789 | 0.055577 | 15.67 | 0.048738 | $0.027503 | 5BzPJ...FCJS4 |
Mar 3 07:26 AM | Sell | $0.034907 | 0.055707 | 6.68 | 0.043811 | $0.023276 | 57WN1...eJtsF |
Mar 3 07:18 AM | Sell | $0.035135 | 0.055974 | 31.21 | 0.031865 | $0.0160 | bSE7E...gxbiq |
Mar 3 06:47 AM | Buy | $0.035550 | 0.056484 | 2.88 | 0.041868 | $0.021599 | 2VhuY...CZ8sZ |
Mar 3 05:38 AM | Buy | $0.035518 | 0.056426 | 5.49 | 0.043525 | $0.023027 | 2YABJ...mCug5 |
Mar 3 05:37 AM | Buy | $0.035327 | 0.056195 | 24.48 | 0.031517 | $0.0130 | 5tPQw...rMqBG |