SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $9.26K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $9.26K
- 24h Buy Volume
- $4.97K
- 24h Sell Volume
- $4.28K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 83
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 10264769 SOL for -367011009562 SPL
- : 19785645 SOL for -706716618228 SPL
- : 92650703 SOL for -3297005890928 SPL
- : 2813791 SOL for -99812414624 SPL
- : 375349404 SOL for -13149525532551 SPL
- : 404241900 SOL for -13804475687518 SPL
- : 41133903 SOL for -1384467497807 SPL
- : -97777777 SOL for 3297005890928 SPL
- : 20111086 SOL for -679839552974 SPL
- : 45197774 SOL for -1524647612924 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:35 PM | Buy | $85.75 | 35.75M | 0.0103 | 367.01K | $0.8802 | 2MWsg...YFDTn |
Mar 10 07:16 PM | Buy | $86.16 | 35.72M | 0.0198 | 706.72K | $1.70 | StRK2...NsNiJ |
Mar 10 07:16 PM | Buy | $86.09 | 35.59M | 0.0927 | 3.30M | $7.98 | 4xEVh...k333m |
Mar 10 07:16 PM | Buy | $86.09 | 35.47M | 0.022814 | 99.81K | $0.2422 | nZxRE...u86bn |
Mar 10 07:15 PM | Buy | $86.11 | 35.03M | 0.3753 | 13.15M | $32.32 | 124pn...xMmca |
Mar 10 07:15 PM | Buy | $86.11 | 34.15M | 0.4042 | 13.80M | $34.81 | 24Z3W...2gMnY |
Mar 10 07:15 PM | Buy | $86.11 | 33.66M | 0.0411 | 1.38M | $3.54 | 4m44w...vjzYw |
Mar 10 07:15 PM | Sell | $86.16 | 33.72M | 0.0978 | 3.30M | $8.42 | 26xJc...NHQGW |
Mar 10 07:15 PM | Buy | $86.16 | 33.80M | 0.0201 | 679.84K | $1.73 | 4A6BY...K5mac |
Mar 10 07:15 PM | Buy | $86.16 | 33.73M | 0.0452 | 1.52M | $3.89 | 3ADjy...RjhqX |
Mar 10 07:15 PM | Sell | $86.16 | 33.69M | 0.022963 | 99.81K | $0.2553 | 38uZp...9746f |
Mar 10 07:15 PM | Buy | $86.16 | 33.59M | 0.0958 | 3.22M | $8.25 | 4qT8u...uXiE3 |
Mar 10 07:15 PM | Buy | $86.16 | 32.98M | 0.4737 | 15.62M | $40.81 | 2tE5c...Q6U1Z |
Mar 10 07:15 PM | Buy | $86.16 | 32.46M | 0.0201 | 653.80K | $1.74 | 426BM...cg4Qx |
Mar 10 07:15 PM | Buy | $86.16 | 31.52M | 0.9187 | 28.96M | $79.15 | 4cRrx...yJsnb |
Mar 10 07:15 PM | Buy | $86.16 | 30.34M | 0.3097 | 9.40M | $26.68 | 5Ye8F...mYUd3 |
Mar 10 07:15 PM | Buy | $86.16 | 29.60M | 0.5040 | 14.92M | $43.42 | iLrXk...cnA1A |
Mar 10 07:15 PM | Buy | $86.16 | 28.73M | 0.4772 | 13.71M | $41.12 | 4N94D...4sUTV |
Mar 10 07:15 PM | Buy | $86.16 | 27.91M | 0.5084 | 14.19M | $43.80 | 3TFXh...HTDNg |
Mar 10 07:15 PM | Buy | $86.16 | 27.19M | 0.3780 | 10.28M | $32.57 | 5yzXC...PUbYY |
