SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $33.57. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $33.57
- 24h Buy Volume
- $33.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 96055607 SOL for -3397551542836 SPL
- : 291878364 SOL for -10192654628505 SPL
- : -197530863 SOL for 6876483389232 SPL
- : -63132315 SOL for 2216714769098 SPL
- : 88628345 SOL for -3109321154613 SPL
- : 23774605 SOL for -830989096248 SPL
- : 29704844 SOL for -1036440384871 SPL
- : 95447357 SOL for -3316609231587 SPL
- : 128199737 SOL for -4422145642116 SPL
- : 252614838 SOL for -8606232918066 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:35 AM | Buy | $86.47 | 35.37M | 0.0961 | 3.40M | $8.31 | W7EbZ...yfxv2 |
Mar 10 03:26 AM | Buy | $86.56 | 34.92M | 0.2919 | 10.19M | $25.26 | KJmoe...qBFnF |
Mar 10 02:05 AM | Sell | $85.55 | 34.81M | 0.1975 | 6.88M | $16.90 | vvGHT...cwdir |
Mar 10 01:56 AM | Sell | $85.91 | 35.11M | 0.0631 | 2.22M | $5.42 | 4epyh...6n1Vy |
Mar 10 01:46 AM | Buy | $85.30 | 35.08M | 0.0886 | 3.11M | $7.56 | 2Ttm1...VmsXm |
Mar 10 01:46 AM | Buy | $85.21 | 34.95M | 0.0238 | 830.99K | $2.03 | 2Sk72...uJBVz |
Mar 10 01:46 AM | Buy | $85.21 | 34.89M | 0.0297 | 1.04M | $2.53 | 94Eyr...a1xQk |
Mar 10 01:46 AM | Buy | $85.21 | 34.75M | 0.0954 | 3.32M | $8.13 | 2yGeW...V1G3K |
Mar 10 01:46 AM | Buy | $85.21 | 34.49M | 0.1282 | 4.42M | $10.92 | 2erAn...VRc4f |
Mar 10 01:46 AM | Buy | $85.21 | 34.07M | 0.2526 | 8.61M | $21.53 | 3CEnZ...3DWAd |
Mar 10 01:46 AM | Buy | $85.21 | 33.60M | 0.1779 | 5.98M | $15.15 | PiDFv...EMo5w |
Mar 10 01:46 AM | Buy | $85.21 | 33.24M | 0.1574 | 5.23M | $13.41 | 64Gvv...k5Lof |
Mar 10 01:46 AM | Buy | $85.21 | 32.90M | 0.1625 | 5.35M | $13.85 | 61oyF...pdPSF |
Mar 10 01:46 AM | Buy | $85.21 | 32.55M | 0.1677 | 5.46M | $14.29 | 4do2X...tWU5T |
Mar 10 01:46 AM | Buy | $85.21 | 32.16M | 0.2188 | 7.03M | $18.64 | 61WLN...eHsNk |
Mar 10 01:44 AM | Buy | $85.19 | 29.43M | 2.70 | 79.54M | $230.26 | 23aDA...WFYbx |
Mar 10 01:33 AM | Buy | $85.42 | 26.64M | 0.6146 | 16.38M | $52.50 | 2YspG...PWYRS |
Mar 10 01:26 AM | Sell | $85.50 | 26.23M | 0.0657 | 1.72M | $5.62 | zeyVK...ux2cx |
Mar 10 01:26 AM | Buy | $85.52 | 26.25M | 0.0386 | 1.01M | $3.30 | MRhMJ...syWJT |
Mar 10 01:26 AM | Buy | $85.52 | 22.95M | 5.00 | 114.67M | $427.37 | 7Qo17...AmCe4 |
