SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $9.72K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $9.72K
- 24h Buy Volume
- $5.87K
- 24h Sell Volume
- $3.85K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 127
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 81054668 SOL for -2842422262508 SPL
- : 33697604 SOL for -1177241617218 SPL
- : 616782582 SOL for -21095281610903 SPL
- : 41668846 SOL for -1394921897181 SPL
- : 7845984 SOL for -262236101705 SPL
- : 385643594 SOL for -12727952155523 SPL
- : 420475216 SOL for -13526246130143 SPL
- : 162729636 SOL for -5139455948811 SPL
- : -400000001 SOL for 12727952155523 SPL
- : 860560972 SOL for -26994510290809 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:55 PM | Buy | $86.71 | 35.07M | 0.0811 | 2.84M | $7.03 | 29E6V...hu6zd |
Mar 10 08:05 AM | Buy | $87.09 | 34.94M | 0.0337 | 1.18M | $2.93 | 2eMWP...XYc8v |
Mar 10 07:07 AM | Buy | $86.53 | 34.20M | 0.6168 | 21.10M | $53.37 | 4WeSk...zzY5D |
Mar 10 07:07 AM | Buy | $86.42 | 33.48M | 0.0417 | 1.39M | $3.60 | 3Uxff...mB51b |
Mar 10 07:06 AM | Buy | $86.40 | 33.42M | 0.027846 | 262.24K | $0.6779 | WERaE...1TqUV |
Mar 10 07:05 AM | Buy | $86.45 | 33.00M | 0.3856 | 12.73M | $33.34 | 3Vqs5...N65Dm |
Mar 10 07:05 AM | Buy | $86.45 | 32.17M | 0.4205 | 13.53M | $36.35 | 34j2L...Exfqe |
Mar 10 07:05 AM | Buy | $86.40 | 31.58M | 0.1627 | 5.14M | $14.06 | 4q418...xwzdv |
Mar 10 07:03 AM | Sell | $86.23 | 31.82M | 0.4000 | 12.73M | $34.49 | 3fBUt...kQHxq |
Mar 10 07:03 AM | Buy | $86.26 | 31.37M | 0.8606 | 26.99M | $74.23 | 26nDb...u9oEQ |
Mar 10 07:03 AM | Buy | $86.27 | 29.60M | 1.03 | 30.37M | $88.52 | 4seL2...G5SPQ |
Mar 10 07:01 AM | Sell | $86.23 | 28.78M | 0.0988 | 2.84M | $8.52 | 5q5ho...2vqyd |
Mar 10 07:01 AM | Sell | $86.23 | 29.13M | 0.3029 | 8.82M | $26.12 | 3hkWw...fL8jP |
Mar 10 07:01 AM | Sell | $86.23 | 29.43M | 0.0400 | 1.18M | $3.45 | 2bkWR...vrFt6 |
Mar 10 07:01 AM | Buy | $86.26 | 29.06M | 0.4572 | 13.29M | $39.44 | 5SsW5...EWKj4 |
Mar 10 07:00 AM | Buy | $86.31 | 28.43M | 0.2769 | 7.87M | $23.90 | 5UyPA...vPvJw |
Mar 10 07:00 AM | Buy | $86.31 | 27.40M | 0.9904 | 27.13M | $85.48 | 5dzpS...w3Dmu |
Mar 10 07:00 AM | Buy | $86.33 | 25.90M | 0.9610 | 24.89M | $82.96 | 4MLud...S5LY1 |
Mar 10 07:00 AM | Buy | $86.33 | 24.56M | 0.9404 | 23.09M | $81.19 | 63Jxk...yJmEw |
Mar 10 07:00 AM | Buy | $86.33 | 23.87M | 0.0850 | 2.03M | $7.34 | 3i9ir...SgXz4 |
