SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $10.61K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $10.61K
- 24h Buy Volume
- $5.72K
- 24h Sell Volume
- $4.89K
- Liquidity
- No data
- 24h Transactions
- 1061
- 24h Buys
- 207
- 24h Sells
- 854
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2549800 SOL for -90514705278 SPL
- : 1455436 SOL for -51659311744 SPL
- : 22810736 SOL for -808992918134 SPL
- : 116906788 SOL for -4127004574221 SPL
- : 3159298 SOL for -111085946189 SPL
- : 3738687 SOL for -131428243137 SPL
- : 134879512 SOL for -4719874880695 SPL
- : 146042505 SOL for -5063500546492 SPL
- : 148161047 SOL for -5087711313034 SPL
- : 43605522 SOL for -1488030074116 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:06 PM | Buy | $88.00 | 35.50M | 0.022550 | 90.51K | $0.2244 | 2mJCe...g48Gc |
Mar 10 05:21 PM | Buy | $88.52 | 35.49M | 0.021456 | 51.66K | $0.1288 | 2ZxXn...yEgaF |
Mar 10 05:18 PM | Buy | $88.58 | 35.47M | 0.0228 | 808.99K | $2.02 | 29Mem...ubeD6 |
Mar 10 05:18 PM | Buy | $88.62 | 35.30M | 0.1169 | 4.13M | $10.36 | 5QJsx...BBZEf |
Mar 10 05:18 PM | Buy | $88.62 | 35.16M | 0.023160 | 111.09K | $0.2800 | 3q4Ub...yFoUe |
Mar 10 05:18 PM | Buy | $88.62 | 35.15M | 0.023739 | 131.43K | $0.3313 | 3q4Ub...yFoUe |
Mar 10 05:18 PM | Buy | $88.61 | 34.99M | 0.1349 | 4.72M | $11.95 | 5Yfki...jkCnH |
Mar 10 05:18 PM | Buy | $88.61 | 34.67M | 0.1460 | 5.06M | $12.94 | 5Yfki...jkCnH |
Mar 10 05:18 PM | Buy | $88.61 | 34.34M | 0.1482 | 5.09M | $13.13 | 5Yfki...jkCnH |
Mar 10 05:18 PM | Buy | $88.61 | 34.12M | 0.0436 | 1.49M | $3.86 | 3w8aL...ykDEq |
Mar 10 05:18 PM | Buy | $88.61 | 34.02M | 0.0466 | 1.59M | $4.13 | 3w8aL...ykDEq |
Mar 10 05:18 PM | Buy | $88.61 | 33.92M | 0.0476 | 1.61M | $4.22 | 3w8aL...ykDEq |
Mar 10 05:18 PM | Buy | $88.61 | 33.84M | 0.0303 | 1.02M | $2.68 | 3PPk9...4zv4o |
Mar 10 05:18 PM | Buy | $88.61 | 33.77M | 0.0304 | 1.03M | $2.70 | 3PPk9...4zv4o |
Mar 10 05:18 PM | Buy | $88.61 | 33.70M | 0.0306 | 1.03M | $2.71 | 3PPk9...4zv4o |
Mar 10 05:18 PM | Buy | $88.61 | 33.40M | 0.2510 | 8.38M | $22.24 | 5uZTH...6FJa7 |
Mar 10 05:18 PM | Buy | $88.61 | 32.84M | 0.2717 | 8.92M | $24.08 | 5uZTH...6FJa7 |
Mar 10 05:18 PM | Buy | $88.61 | 32.27M | 0.2838 | 9.16M | $25.15 | 5uZTH...6FJa7 |
Mar 10 05:18 PM | Buy | $88.61 | 31.96M | 0.0207 | 660.78K | $1.83 | 4bE73...HKtX4 |
Mar 10 05:18 PM | Buy | $88.61 | 31.92M | 0.0213 | 678.49K | $1.88 | 4bE73...HKtX4 |
