SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $8.77K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $8.77K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $3.97K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 73
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 54404813 SOL for -1941825866221 SPL
- : 3721175 SOL for -132560021325 SPL
- : 17537073 SOL for -624284436630 SPL
- : 174871102 SOL for -6185469413103 SPL
- : 35067381 SOL for -1231791983075 SPL
- : 88007541 SOL for -3078866138327 SPL
- : 484807715 SOL for -16645777970820 SPL
- : 571427824 SOL for -18960600797189 SPL
- : 588110902 SOL for -18807543491607 SPL
- : -97777777 SOL for 3078866138327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:36 PM | Buy | $88.28 | 35.69M | 0.0544 | 1.94M | $4.80 | 3KLuM...cN7qX |
Mar 10 05:32 PM | Buy | $88.53 | 35.62M | 0.023722 | 132.56K | $0.3294 | 4UhSg...E6Te2 |
Mar 10 05:30 PM | Buy | $88.34 | 35.60M | 0.0175 | 624.28K | $1.55 | 2oSUY...oay8c |
Mar 10 05:30 PM | Buy | $88.30 | 35.37M | 0.1749 | 6.19M | $15.44 | 3dZ7D...G874s |
Mar 10 05:30 PM | Buy | $88.27 | 35.13M | 0.0351 | 1.23M | $3.10 | 59asp...DZw8t |
Mar 10 05:30 PM | Buy | $88.30 | 34.98M | 0.0880 | 3.08M | $7.77 | 3Z2Ss...ghH81 |
Mar 10 05:30 PM | Buy | $88.30 | 34.33M | 0.4848 | 16.65M | $42.81 | 5CB4h...NTy3r |
Mar 10 05:30 PM | Buy | $88.30 | 33.18M | 0.5714 | 18.96M | $50.46 | 2WVqT...Xqaou |
Mar 10 05:30 PM | Buy | $88.30 | 31.98M | 0.5881 | 18.81M | $51.93 | 2rnEd...RY2Ea |
Mar 10 05:30 PM | Sell | $88.30 | 31.49M | 0.0978 | 3.08M | $8.63 | 47DqT...5PX3A |
Mar 10 05:29 PM | Sell | $88.30 | 31.60M | 0.0198 | 624.28K | $1.74 | 4UWEm...msu1b |
Mar 10 05:29 PM | Buy | $88.26 | 31.58M | 0.0457 | 1.44M | $4.03 | 5ycJD...U7ghv |
Mar 10 05:29 PM | Buy | $88.26 | 30.80M | 0.7592 | 23.38M | $67.01 | 2es4Z...ubSGm |
Mar 10 05:29 PM | Buy | $88.26 | 28.11M | 2.30 | 64.52M | $202.57 | 2ogvr...gRF4L |
Mar 10 05:29 PM | Sell | $88.27 | 26.81M | 0.7016 | 18.81M | $61.93 | 43Jks...SJaEW |
Mar 10 05:29 PM | Sell | $88.27 | 27.84M | 0.5979 | 16.65M | $52.77 | 23KCR...4nWGs |
Mar 10 05:29 PM | Sell | $88.27 | 28.90M | 0.6561 | 18.96M | $57.92 | 1Quqx...Afw6s |
Mar 10 05:29 PM | Sell | $88.27 | 29.52M | 0.0489 | 1.44M | $4.32 | 2Xhk4...wXZ38 |
Mar 10 05:29 PM | Sell | $88.27 | 30.27M | 0.7726 | 23.38M | $68.20 | 5opvN...qvTqw |
Mar 10 05:29 PM | Sell | $88.27 | 33.00M | 1.96 | 64.52M | $172.62 | 49zaC...hv59z |
