JACON/SOL Pool
The live JACON/SOL price today is $0.0438, with a 24-hour trading volume of $344.10. This pair has changed 3.64% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0438
- 24h Volume
- $344.10
- 24h Buy Volume
- $317.50
- 24h Sell Volume
- $26.60
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.64%
Tokens in this pool
JACOB (JACON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 231014412 JACON for -115486009 SOL
- : 7102020577 JACON for -3550358635 SOL
- : -146674667 JACON for 73353214 SOL
- : -146674667 JACON for 73353214 SOL
- : -146674667 JACON for 73353214 SOL
- : -146674667 JACON for 73353214 SOL
- : -14667466 JACON for 7335322 SOL
- : -14667466 JACON for 7335322 SOL
- : -14666000 JACON for 7334588 SOL
- : -19975674 JACON for 9990000 SOL
JACON / SOL
JACON/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JACON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:41 AM | Buy | $0.0438 | 0.035000 | 231.01 | 0.1155 | $10.11 | 3Jd36...Ps6xs |
Mar 3 04:15 PM | Buy | $0.0433 | 0.035000 | 7.10K | 3.55 | $307.39 | 3cHZj...8Soaz |
Mar 3 12:56 PM | Sell | $0.0423 | 0.035002 | 146.67 | 0.0734 | $6.20 | 2Hm9X...14px2 |
Mar 3 12:56 PM | Sell | $0.0422 | 0.035002 | 146.67 | 0.0734 | $6.19 | 2FaeM...aRwtQ |
Mar 3 12:53 PM | Sell | $0.0421 | 0.035002 | 146.67 | 0.0734 | $6.18 | 3PaZU...bK53w |
Mar 3 12:53 PM | Sell | $0.0421 | 0.035002 | 146.67 | 0.0734 | $6.18 | 3ftt4...uMpz6 |
Mar 3 12:53 PM | Sell | $0.0421 | 0.035002 | 14.67 | 0.027336 | $0.6177 | 3yyWn...m6Ni1 |
Mar 3 12:53 PM | Sell | $0.0421 | 0.035002 | 14.67 | 0.027336 | $0.6176 | 3J64V...gVGpt |
Mar 3 12:35 PM | Sell | $0.0422 | 0.035002 | 14.67 | 0.027335 | $0.6193 | 4wJVe...PCJqk |
Mar 1 07:16 AM | Sell | $0.0434 | 0.035002 | 19.98 | 0.029990 | $0.8661 | 2Vj3K...gYSGU |
Mar 1 12:18 AM | Sell | $0.0424 | 0.035002 | 142.57 | 0.0713 | $6.04 | 3HSHt...tNitU |
Mar 1 12:17 AM | Sell | $0.0424 | 0.035002 | 68.98 | 0.0345 | $2.92 | 5o3DD...8ecrc |
Mar 1 12:16 AM | Sell | $0.0423 | 0.035002 | 68.94 | 0.0345 | $2.92 | 3yTpe...nU3AD |
Mar 1 12:14 AM | Sell | $0.0423 | 0.035002 | 67.65 | 0.0338 | $2.86 | 3EdGK...jECYp |
Feb 28 11:57 PM | Sell | $0.0422 | 0.035002 | 2.00 | 0.039990 | $0.0843 | kG9P6...6y8MD |
Feb 28 11:57 PM | Sell | $0.0422 | 0.035002 | 19.98 | 0.029990 | $0.8425 | 2w6Ca...V9ovA |
Feb 28 11:45 PM | Sell | $0.0422 | 0.035002 | 298.26 | 0.1492 | $12.58 | 2Pjxi...6LDVN |
Feb 28 11:33 PM | Sell | $0.0421 | 0.035002 | 39.95 | 0.0200 | $1.68 | 5MNdP...BcHt7 |
Feb 28 11:33 PM | Sell | $0.0421 | 0.035002 | 39.95 | 0.0200 | $1.68 | 5qT1B...czsuz |
Feb 28 11:33 PM | Sell | $0.0421 | 0.035002 | 39.95 | 0.0200 | $1.68 | 34NGZ...Pk5uU |