SOL/NOBULLIES Pool
The live SOL/NOBULLIES price today is $89.66, with a 24-hour trading volume of $1.32K. This pair has changed 4.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.66
- 24h Volume
- $1.32K
- 24h Buy Volume
- $992.12
- 24h Sell Volume
- $325.60
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.96%
Tokens in this pool
Wrapped SOL (SOL) No Bully (NOBULLIES)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 3460926722 SOL for -3102946615828 NOBULLIES
- : 2244562037 SOL for -1938252765318 NOBULLIES
- : 5630526461 SOL for -4623560628463 NOBULLIES
- : 1643891 SOL for -1302524282 NOBULLIES
- : -3811856934 SOL for 2969787188348 NOBULLIES
- : 1724962338 SOL for -1417070709233 NOBULLIES
- : 2294164922 SOL for -1837560867571 NOBULLIES
- : 4528459499 SOL for -3477460608188 NOBULLIES
- : 1155418672 SOL for -856963894677 NOBULLIES
- : 7752673897 SOL for -5456063842618 NOBULLIES
SOL / NOBULLIES
SOL/NOBULLIES Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NOBULLIES) | SOL | NOBULLIES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Buy | $89.66 | 896.57K | 3.46 | 3.10M | $310.30 | 5mZvX...iYxeW |
Mar 4 05:13 AM | Buy | $85.34 | 863.53K | 2.24 | 1.94M | $191.54 | nB6ru...RW7Qx |
Mar 4 12:26 AM | Buy | $87.05 | 821.16K | 5.63 | 4.62M | $490.14 | 3V3VC...bpfKZ |
Mar 3 10:39 PM | Buy | $86.35 | 792.34K | 0.021644 | 1.30K | $0.1419 | 37BQ6...hgyCM |
Mar 3 06:02 PM | Sell | $85.42 | 779.09K | 3.81 | 2.97M | $325.60 | 3fkn3...W6ZPR |
Mar 3 11:49 AM | Buy | $84.27 | 821.51K | 1.72 | 1.42M | $145.36 | 4cAxi...W9q4e |
Mar 3 11:49 AM | Buy | $84.35 | 800.97K | 2.29 | 1.84M | $193.51 | 4p36i...ZhqQK |
Mar 3 11:48 AM | Buy | $84.21 | 767.91K | 4.53 | 3.48M | $381.34 | 4xkqx...R343V |
Mar 3 11:47 AM | Buy | $84.20 | 741.69K | 1.16 | 856.96K | $97.28 | 5yeuJ...fA9CW |
Mar 3 05:12 AM | Buy | $86.05 | 703.77K | 7.75 | 5.46M | $667.14 | 3i9d3...twGbJ |
Mar 3 01:06 AM | Buy | $87.00 | 671.84K | 0.1577 | 105.98K | $13.72 | 4dzjP...h3vLz |
Mar 2 08:06 PM | Buy | $87.66 | 654.89K | 4.35 | 2.85M | $381.32 | 4umF4...1Wo3M |
Mar 2 08:05 PM | Buy | $88.01 | 633.30K | 1.60 | 1.01M | $140.47 | 3ZB7w...8QpqA |
Mar 2 08:04 PM | Buy | $88.01 | 616.43K | 3.29 | 2.03M | $289.90 | 64rcU...3XP8F |
Mar 2 07:33 PM | Buy | $87.44 | 600.30K | 1.55 | 931.81K | $135.72 | foYfK...3c9KW |
Mar 2 05:53 PM | Buy | $87.28 | 594.18K | 0.3363 | 199.80K | $29.35 | 2hzgw...YxtqE |
Mar 2 04:50 PM | Buy | $89.56 | 570.03K | 7.51 | 4.28M | $672.63 | 4P98g...eRoV8 |
Mar 2 04:11 PM | Buy | $89.67 | 537.52K | 3.71 | 1.99M | $332.56 | 2j7So...xuWXw |
Mar 2 04:10 PM | Buy | $89.92 | 513.53K | 5.31 | 2.73M | $477.30 | 623Fm...dMBjx |
Mar 2 03:19 PM | Sell | $87.55 | 482.89K | 1.13 | 547.50K | $99.27 | 5x12R...RUNw4 |