SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $6.06K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $6.06K
- 24h Buy Volume
- $3.30K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 81
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 33477 SOL for -1197362283 SPL
- : 33477 SOL for -1197362283 SPL
- : 33737 SOL for -1206669026 SPL
- : 52950831 SOL for -1890525214792 SPL
- : 87501128 SOL for -3109530656920 SPL
- : 416437874 SOL for -14554906053391 SPL
- : 62408444 SOL for -2147123841905 SPL
- : 58283672 SOL for -1997324706504 SPL
- : 847772050 SOL for -28217345830528 SPL
- : 871512290 SOL for -27468110112424 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:59 AM | Buy | $86.01 | 35.77M | 0.043348 | 1.20K | $0.022880 | 2D7Fu...ujVH6 |
Mar 11 12:28 AM | Buy | $86.01 | 35.77M | 0.043348 | 1.20K | $0.022880 | 58kqo...shMVV |
Mar 11 12:28 AM | Buy | $86.01 | 35.77M | 0.043374 | 1.21K | $0.022902 | 2Dqjo...9AcYk |
Mar 10 10:38 PM | Buy | $85.38 | 35.70M | 0.0530 | 1.89M | $4.52 | 377Zq...ZNwCo |
Mar 10 10:22 PM | Buy | $85.31 | 35.54M | 0.0875 | 3.11M | $7.46 | 3VKC3...QdWSX |
Mar 10 10:16 PM | Buy | $85.15 | 34.95M | 0.4164 | 14.55M | $35.46 | 2nUDw...eQt7u |
Mar 10 10:16 PM | Buy | $85.19 | 34.40M | 0.0624 | 2.15M | $5.32 | 3BKWV...zHx9e |
Mar 10 10:15 PM | Buy | $85.22 | 34.27M | 0.0583 | 2.00M | $4.97 | 66mgH...yFKxz |
Mar 10 10:14 PM | Buy | $85.25 | 33.28M | 0.8478 | 28.22M | $72.27 | hHUvd...AoEPR |
Mar 10 10:14 PM | Buy | $85.34 | 31.52M | 0.8715 | 27.47M | $74.38 | 3duhv...6NuiM |
Mar 10 10:13 PM | Buy | $85.25 | 30.02M | 0.6972 | 20.93M | $59.44 | 2mBAq...624m8 |
Mar 10 10:12 PM | Buy | $85.23 | 28.69M | 0.8141 | 23.35M | $69.39 | 39zw4...pRFXF |
Mar 10 10:12 PM | Buy | $85.19 | 27.36M | 0.7844 | 21.46M | $66.82 | 3jFtx...8BcXG |
Mar 10 10:12 PM | Buy | $85.27 | 26.66M | 0.1167 | 3.11M | $9.95 | 4i1CC...y99Jr |
Mar 10 10:12 PM | Buy | $85.26 | 25.88M | 0.9262 | 23.97M | $78.97 | 2DuZC...ZGqsS |
Mar 10 10:11 PM | Buy | $85.26 | 25.11M | 0.1376 | 3.46M | $11.74 | 9d6AS...NZcRQ |
Mar 10 10:11 PM | Sell | $85.26 | 25.19M | 0.2469 | 6.22M | $21.05 | 4e1t8...fiu8L |
Mar 10 10:11 PM | Buy | $85.26 | 24.73M | 0.9142 | 22.61M | $77.94 | 5YC9p...gkPT8 |
Mar 10 10:11 PM | Buy | $85.19 | 24.11M | 0.024892 | 117.92K | $0.4167 | 49ar5...LByAX |
Mar 10 10:11 PM | Buy | $85.19 | 23.57M | 0.8224 | 19.38M | $70.05 | 4PcD5...C6kso |
