SOL/SPL Pool
The live SOL/SPL price today is $86.49, with a 24-hour trading volume of $8.58K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $8.58K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 105
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18090752 SOL for -645686910930 SPL
- : 204374476 SOL for -7240786859826 SPL
- : 69566 SOL for -2448000000 SPL
- : 1008858 SOL for -35500000000 SPL
- : 34785 SOL for -1224000000 SPL
- : 34785 SOL for -1224000000 SPL
- : 34785 SOL for -1224000000 SPL
- : 158080065 SOL for -5533421074810 SPL
- : 8301147 SOL for -288982984584 SPL
- : 35169 SOL for -1224000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:42 PM | Buy | $86.49 | 35.69M | 0.0181 | 645.69K | $1.56 | 122PT...t2hVq |
Mar 10 12:41 PM | Buy | $86.50 | 35.43M | 0.2044 | 7.24M | $17.68 | 3ZGkP...kM8UX |
Mar 10 12:41 PM | Buy | $86.50 | 35.19M | 0.046957 | 2.45K | $0.026018 | 1LAFG...mxW1a |
Mar 10 12:41 PM | Buy | $86.51 | 35.19M | 0.021009 | 35.50K | $0.0873 | 66Ys7...cA5uH |
Mar 10 12:41 PM | Buy | $86.52 | 35.19M | 0.043479 | 1.22K | $0.023010 | 4PE8k...wXvdP |
Mar 10 12:41 PM | Buy | $86.52 | 35.19M | 0.043479 | 1.22K | $0.023010 | 4nxpM...Cx5RU |
Mar 10 12:41 PM | Buy | $86.52 | 35.19M | 0.043479 | 1.22K | $0.023010 | 2n2t9...nNAMd |
Mar 10 12:41 PM | Buy | $86.52 | 35.00M | 0.1581 | 5.53M | $13.68 | 24GUo...rDsZA |
Mar 10 12:41 PM | Buy | $86.53 | 34.81M | 0.028302 | 288.98K | $0.7183 | 3dMuh...akGbD |
Mar 10 12:41 PM | Buy | $86.53 | 34.80M | 0.043517 | 1.22K | $0.023044 | 4wPfP...3wopy |
Mar 10 12:41 PM | Buy | $86.53 | 34.80M | 0.043517 | 1.22K | $0.023044 | 2L73Q...ToXtC |
Mar 10 12:41 PM | Buy | $86.53 | 34.80M | 0.043517 | 1.22K | $0.023044 | dSCxm...JcM96 |
Mar 10 12:41 PM | Buy | $86.53 | 34.80M | 0.043517 | 1.22K | $0.023044 | ddF4C...zkeX3 |
Mar 10 12:41 PM | Buy | $86.53 | 34.80M | 0.043517 | 1.22K | $0.023044 | 4Aj23...g3ULA |
Mar 10 12:41 PM | Buy | $86.53 | 34.80M | 0.043517 | 1.22K | $0.023044 | 5yVzs...6Bmy6 |
Mar 10 12:41 PM | Buy | $86.53 | 34.80M | 0.043517 | 1.22K | $0.023044 | 2eECh...Hepq4 |
Mar 10 12:41 PM | Buy | $86.53 | 34.75M | 0.0449 | 1.56M | $3.89 | 2tYXn...6Qp4y |
Mar 10 12:41 PM | Buy | $86.53 | 34.66M | 0.0389 | 1.35M | $3.36 | 5h64w...VDM3i |
Mar 10 12:41 PM | Buy | $86.53 | 34.24M | 0.3324 | 11.38M | $28.76 | 5pukk...oFccb |
Mar 10 12:41 PM | Buy | $86.53 | 33.85M | 0.0148 | 502.47K | $1.28 | 3p6Nb...UFBQf |
