SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $13.92K. This pair has changed -0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $13.92K
- 24h Buy Volume
- $7.60K
- 24h Sell Volume
- $6.32K
- Liquidity
- No data
- 24h Transactions
- 539
- 24h Buys
- 296
- 24h Sells
- 243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 7859222 SOL for -280856591960 SPL
- : 2036224 SOL for -72742393350 SPL
- : 17620851 SOL for -629077904220 SPL
- : 7393104 SOL for -263719751110 SPL
- : 16277785 SOL for -580188336327 SPL
- : 857485730 SOL for -29699573230075 SPL
- : 8890002 SOL for -299285174002 SPL
- : 94101745 SOL for -3157451557291 SPL
- : 10124297 SOL for -338565544057 SPL
- : 36434960 SOL for -1216591596879 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:54 PM | Buy | $85.96 | 35.74M | 0.027860 | 280.86K | $0.6756 | 4za9e...3u1M6 |
Mar 9 09:13 PM | Buy | $86.21 | 35.72M | 0.022037 | 72.74K | $0.1755 | 4nD79...EATkc |
Mar 9 09:05 PM | Buy | $86.25 | 35.70M | 0.0176 | 629.08K | $1.52 | 3SXvr...yfNQK |
Mar 9 09:05 PM | Buy | $86.25 | 35.67M | 0.027394 | 263.72K | $0.6377 | 4oS1k...CXWhe |
Mar 9 09:05 PM | Buy | $86.26 | 35.64M | 0.0163 | 580.19K | $1.40 | PQ2Xn...YHDso |
Mar 9 09:05 PM | Buy | $86.26 | 34.64M | 0.8575 | 29.70M | $73.97 | 8GjNX...ejvE1 |
Mar 9 09:04 PM | Buy | $86.28 | 33.67M | 0.028891 | 299.29K | $0.7670 | 5CNca...ZqnUP |
Mar 9 09:04 PM | Buy | $86.32 | 33.55M | 0.0941 | 3.16M | $8.12 | 49e2F...2md7D |
Mar 9 09:04 PM | Buy | $86.32 | 33.44M | 0.0101 | 338.57K | $0.8739 | 7U4ex...Zshmg |
Mar 9 09:04 PM | Buy | $86.32 | 33.39M | 0.0364 | 1.22M | $3.15 | 523Qn...Y6YfT |
Mar 9 09:04 PM | Buy | $86.32 | 33.34M | 0.0137 | 455.52K | $1.18 | 4QUD5...ajgFf |
Mar 9 09:04 PM | Buy | $86.32 | 33.27M | 0.0493 | 1.64M | $4.26 | wn9rA...2YHBN |
Mar 9 09:04 PM | Buy | $86.33 | 33.19M | 0.0250 | 829.73K | $2.16 | 58FJw...wSzJZ |
Mar 9 09:04 PM | Sell | $86.33 | 33.22M | 0.0494 | 1.64M | $4.26 | 4Wp5e...yDBir |
Mar 9 09:04 PM | Buy | $86.33 | 33.25M | 0.0154 | 513.16K | $1.33 | 4hJ3N...oVtGR |
Mar 9 09:04 PM | Sell | $86.33 | 33.76M | 0.4876 | 16.46M | $42.10 | 3QWUS...wBQLM |
Mar 9 09:04 PM | Buy | $86.33 | 34.28M | 0.0235 | 804.04K | $2.03 | 2Uq2s...4uV9P |
Mar 9 09:04 PM | Buy | $86.33 | 34.22M | 0.0238 | 815.93K | $2.06 | 2Uq2s...4uV9P |
Mar 9 09:04 PM | Buy | $86.33 | 34.17M | 0.0254 | 868.43K | $2.19 | 2Uq2s...4uV9P |
Mar 9 09:04 PM | Buy | $86.33 | 34.11M | 0.0299 | 1.02M | $2.58 | 2Uq2s...4uV9P |
