SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $16.48. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $16.48
- 24h Buy Volume
- $16.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 90354289 SOL for -3221967790222 SPL
- : 100758120 SOL for -3570217028508 SPL
- : 42702567 SOL for -1505923437166 SPL
- : -42702568 SOL for 1505923437166 SPL
- : 16807187 SOL for -593220422291 SPL
- : 7485600 SOL for -263996624204 SPL
- : -27563763 SOL for 972744984162 SPL
- : -31102903 SOL for 1099779122476 SPL
- : 332847461 SOL for -11652800915590 SPL
- : 425417611 SOL for -14528327208026 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:32 AM | Buy | $86.21 | 35.66M | 0.0904 | 3.22M | $7.79 | 4UgUW...Hhd1S |
Mar 10 02:32 AM | Buy | $86.21 | 35.43M | 0.1008 | 3.57M | $8.69 | 5r5xg...bnwmk |
Mar 9 07:13 PM | Buy | $85.21 | 35.27M | 0.0427 | 1.51M | $3.64 | 3mn9d...ZYAhV |
Mar 9 07:12 PM | Sell | $85.28 | 35.27M | 0.0427 | 1.51M | $3.64 | 3CTdZ...puv2A |
Mar 9 07:11 PM | Buy | $85.30 | 35.30M | 0.0168 | 593.22K | $1.43 | 3YWpg...w4qPv |
Mar 9 07:08 PM | Buy | $85.21 | 35.27M | 0.027486 | 264.00K | $0.6378 | 3o5oX...egWe9 |
Mar 9 07:08 PM | Sell | $85.22 | 35.29M | 0.0276 | 972.74K | $2.35 | 2HRov...Z3m3D |
Mar 9 07:08 PM | Sell | $85.22 | 35.36M | 0.0311 | 1.10M | $2.65 | aJsUJ...KUQvR |
Mar 9 07:08 PM | Buy | $85.22 | 35.01M | 0.3328 | 11.65M | $28.37 | 2Re3R...5evGZ |
Mar 9 07:08 PM | Buy | $85.22 | 34.15M | 0.4254 | 14.53M | $36.26 | 4FYQK...JexuF |
Mar 9 07:08 PM | Buy | $85.22 | 32.63M | 0.9968 | 32.52M | $84.94 | 655JT...azEbg |
Mar 9 07:08 PM | Buy | $85.22 | 31.46M | 0.1473 | 4.63M | $12.55 | jNLGB...MLaQG |
Mar 9 07:07 PM | Buy | $85.22 | 31.02M | 0.3050 | 9.46M | $25.99 | 5zmMj...76c8R |
Mar 9 07:07 PM | Sell | $85.22 | 31.18M | 0.4659 | 14.53M | $39.71 | 4wDh8...ENoKZ |
Mar 9 07:07 PM | Sell | $85.22 | 31.93M | 0.2963 | 9.46M | $25.25 | 5K5be...yykTM |
Mar 9 07:07 PM | Sell | $85.22 | 33.26M | 0.9778 | 32.52M | $83.32 | 4zZyE...4zaHn |
Mar 9 07:07 PM | Sell | $85.22 | 34.40M | 0.0718 | 2.47M | $6.12 | 2JTAV...WJ2Xc |
Mar 9 07:07 PM | Sell | $85.22 | 34.56M | 0.0651 | 2.25M | $5.55 | 5q8Gb...q5iN2 |
Mar 9 07:07 PM | Buy | $85.22 | 33.92M | 0.6389 | 21.67M | $54.44 | 64KEK...fWHJf |
Mar 9 07:07 PM | Buy | $85.22 | 32.84M | 0.3655 | 12.00M | $31.14 | 2ksKe...3Pvmi |
