SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $6.81K. This pair has changed -0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $6.81K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 74
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -1000034 SOL for 35766666628 SPL
- : 713754051 SOL for -24935346410927 SPL
- : 653209437 SOL for -21825693202178 SPL
- : 606477442 SOL for -19465867961699 SPL
- : 659370800 SOL for -20342616645531 SPL
- : 44430671 SOL for -1341232157828 SPL
- : 9777776 SOL for -294673019677 SPL
- : -9777777 SOL for 294673019677 SPL
- : 98765430 SOL for -2968414065169 SPL
- : -98765431 SOL for 2968414065169 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:22 PM | Sell | $85.31 | 35.77M | 0.021001 | 35.77K | $0.0853 | 2dSpA...aK4TM |
Mar 10 09:54 PM | Buy | $85.72 | 34.94M | 0.7138 | 24.94M | $61.18 | 4Q1zX...2ztRx |
Mar 10 09:54 PM | Buy | $85.72 | 33.41M | 0.6532 | 21.83M | $55.99 | sWdSd...1uiQq |
Mar 10 09:54 PM | Buy | $85.72 | 32.10M | 0.6065 | 19.47M | $51.99 | 4qLLp...GWdZc |
Mar 10 09:54 PM | Buy | $85.72 | 30.85M | 0.6594 | 20.34M | $56.52 | 2GfyY...QiAjA |
Mar 10 08:19 PM | Buy | $86.11 | 30.19M | 0.0444 | 1.34M | $3.83 | 4QkFo...Vdosc |
Mar 10 08:04 PM | Buy | $86.10 | 30.14M | 0.029778 | 294.67K | $0.8419 | 3L3PC...nHoyq |
Mar 10 08:02 PM | Sell | $86.03 | 30.14M | 0.029778 | 294.67K | $0.8412 | 4yJZz...MwqE7 |
Mar 10 08:02 PM | Buy | $86.03 | 30.06M | 0.0988 | 2.97M | $8.50 | 4Ue8a...8Tffx |
Mar 10 08:02 PM | Sell | $86.04 | 30.06M | 0.0988 | 2.97M | $8.50 | 4yfHo...m79nD |
Mar 10 08:02 PM | Buy | $86.04 | 29.82M | 0.3536 | 10.55M | $30.43 | 4687i...u6NZk |
Mar 10 08:02 PM | Buy | $86.04 | 28.92M | 0.6710 | 19.40M | $57.74 | 4GEiP...yhhbu |
Mar 10 08:02 PM | Buy | $86.04 | 27.90M | 0.5347 | 14.92M | $46.01 | 36aWN...DCtqi |
Mar 10 08:02 PM | Buy | $86.04 | 27.40M | 0.0822 | 2.25M | $7.07 | 4irTT...EoKaE |
Mar 10 08:02 PM | Buy | $86.04 | 27.01M | 0.4077 | 11.01M | $35.08 | 4HAWp...Q89Fw |
Mar 10 08:02 PM | Buy | $86.04 | 26.39M | 0.3936 | 10.39M | $33.87 | hUP43...3Dt47 |
Mar 10 08:02 PM | Buy | $86.04 | 25.19M | 1.26 | 31.78M | $108.53 | 5dqQX...vwPF9 |
Mar 10 08:02 PM | Buy | $86.04 | 22.98M | 2.12 | 48.77M | $182.62 | 3TjRU...fqpfm |
Mar 10 08:02 PM | Buy | $86.04 | 21.51M | 0.3658 | 7.87M | $31.47 | 2NswC...yq5Xt |
Mar 10 08:02 PM | Buy | $86.04 | 21.06M | 0.4521 | 9.52M | $38.90 | 3ExZk...yYQTH |
