QWACK/TROLL Pool
The live QWACK/TROLL price today is $0.045902, with a 24-hour trading volume of $19.52. This pair has changed 8.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.045902
- 24h Volume
- $19.52
- 24h Buy Volume
- $9.49
- 24h Sell Volume
- $10.03
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.38%
Tokens in this pool
Qwacker (QWACK) TROLL (TROLL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 1340860276045 QWACK for -5135071 TROLL
- : -6182460767016 QWACK for 23563516 TROLL
- : -8062282551696 QWACK for 30787153 TROLL
- : -9951603326763 QWACK for 38206797 TROLL
- : -7507141443579 QWACK for 28923469 TROLL
- : -9921424661696 QWACK for 38456541 TROLL
- : 5863331218439 QWACK for -22887195 TROLL
- : -8637542849975 QWACK for 33537532 TROLL
- : 13947264981746 QWACK for -54488123 TROLL
- : -7227326260611 QWACK for 27968004 TROLL
QWACK / TROLL
QWACK/TROLL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TROLL) | QWACK | TROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:39 AM | Buy | $0.045902 | 0.023830 | 1.34K | 5.14 | $0.0791 | 6Uriy...xjPy7 |
Mar 5 05:18 AM | Sell | $0.045902 | 0.023812 | 6.18K | 23.56 | $0.3649 | 2kmgg...9PQgk |
Mar 5 05:08 AM | Sell | $0.045902 | 0.023819 | 8.06K | 30.79 | $0.4758 | 3FKE5...C5uAQ |
Mar 5 05:07 AM | Sell | $0.045902 | 0.023840 | 9.95K | 38.21 | $0.5873 | 28iGf...eWDgf |
Mar 5 04:53 AM | Sell | $0.045902 | 0.023853 | 7.51K | 28.92 | $0.4431 | 4YmPC...H9Xjp |
Mar 5 04:48 AM | Sell | $0.045902 | 0.023877 | 9.92K | 38.46 | $0.5856 | U2yGY...tdpip |
Mar 5 04:34 AM | Buy | $0.045902 | 0.023904 | 5.86K | 22.89 | $0.3460 | 2A1Ea...A4dn5 |
Mar 5 04:22 AM | Sell | $0.045902 | 0.023883 | 8.64K | 33.54 | $0.5098 | 2kSsB...e6o9j |
Mar 5 03:39 AM | Buy | $0.045902 | 0.023907 | 13.95K | 54.49 | $0.8232 | 5hUgx...XuiTT |
Mar 5 03:28 AM | Sell | $0.045902 | 0.023870 | 7.23K | 27.97 | $0.4266 | zU3Z7...FW6nS |
Mar 5 03:02 AM | Sell | $0.045902 | 0.023880 | 7.24K | 28.07 | $0.4271 | 4fdXA...QCQtt |
Mar 5 02:09 AM | Buy | $0.045902 | 0.023909 | 7.44K | 29.09 | $0.4392 | 4ub6Z...otWLN |
Mar 5 01:51 AM | Sell | $0.045902 | 0.023883 | 10.11K | 39.27 | $0.5969 | 3zrfn...gPCoE |
Mar 5 12:44 AM | Sell | $0.045902 | 0.023904 | 9.55K | 37.27 | $0.5635 | 2VWBu...c9iwL |
Mar 5 12:35 AM | Sell | $0.045902 | 0.023927 | 11.46K | 45.01 | $0.6766 | 4ENVo...b6jcB |
Mar 5 12:34 AM | Sell | $0.045902 | 0.023946 | 7.02K | 27.71 | $0.4146 | 5yD9Y...kSKSb |
Mar 5 12:18 AM | Buy | $0.045902 | 0.023986 | 7.47K | 29.77 | $0.4409 | 5hgrP...YhHHJ |
Mar 5 12:15 AM | Buy | $0.045902 | 0.023966 | 10.95K | 43.43 | $0.6464 | 3kE7L...5KdC8 |
Mar 5 12:13 AM | Buy | $0.045902 | 0.023942 | 4.68K | 18.43 | $0.2760 | UkLZk...e9QXA |
Mar 5 12:06 AM | Sell | $0.045902 | 0.023896 | 7.52K | 29.32 | $0.4441 | 2WLGQ...BWW9v |