SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $18.42K. This pair has changed 3.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $18.42K
- 24h Buy Volume
- $9.29K
- 24h Sell Volume
- $9.13K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 210
- 24h Sells
- 243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14095672 SOL for -503445849042 SPL
- : 72509746 SOL for -2582331636004 SPL
- : 36262195 SOL for -1286765491252 SPL
- : 999854 SOL for -35436000000 SPL
- : 2507269 SOL for -88850233693 SPL
- : -1000021 SOL for 35436000000 SPL
- : -987653 SOL for 35000060774 SPL
- : 29487851 SOL for -1043991744616 SPL
- : 26373627 SOL for -932007878964 SPL
- : -987653 SOL for 34872959200 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 PM | Buy | $86.04 | 35.72M | 0.0141 | 503.45K | $1.21 | 4us8D...P5TCU |
Mar 9 03:34 PM | Buy | $84.80 | 35.61M | 0.0725 | 2.58M | $6.15 | 3bqaF...2htmS |
Mar 9 02:07 PM | Buy | $84.82 | 35.49M | 0.0363 | 1.29M | $3.08 | 4w4hK...n1Gjt |
Mar 9 08:45 AM | Buy | $83.54 | 35.44M | 0.039999 | 35.44K | $0.0835 | 4NDvt...rpQH3 |
Mar 9 08:45 AM | Buy | $83.54 | 35.44M | 0.022508 | 88.85K | $0.2095 | 5eZKY...puCPn |
Mar 9 08:45 AM | Sell | $83.54 | 35.44M | 0.021001 | 35.44K | $0.0835 | Jr97c...CsKhi |
Mar 9 08:45 AM | Sell | $83.54 | 35.44M | 0.039877 | 35.00K | $0.0825 | 3fXND...JB4Hy |
Mar 9 08:42 AM | Buy | $83.42 | 35.40M | 0.0295 | 1.04M | $2.46 | 8LuEx...PjNN9 |
Mar 9 08:42 AM | Buy | $83.42 | 35.34M | 0.0264 | 932.01K | $2.20 | 5t57F...KcW6u |
Mar 9 08:42 AM | Sell | $83.42 | 35.31M | 0.039877 | 34.87K | $0.0824 | 44qdm...noGEQ |
Mar 9 08:41 AM | Buy | $83.38 | 35.16M | 0.1327 | 4.66M | $11.06 | gwdSf...uWHyG |
Mar 9 08:41 AM | Buy | $83.37 | 34.71M | 0.2580 | 8.95M | $21.51 | 4vyXT...jHWmY |
Mar 9 08:41 AM | Buy | $83.37 | 34.41M | 0.023543 | 121.90K | $0.2953 | 49Zwz...cN1je |
Mar 9 08:41 AM | Buy | $83.37 | 34.32M | 0.0759 | 2.61M | $6.33 | 3RFce...AwiEG |
Mar 9 08:41 AM | Buy | $83.37 | 34.18M | 0.0489 | 1.67M | $4.07 | 214W4...7cW1x |
Mar 9 08:41 AM | Buy | $83.37 | 34.05M | 0.0698 | 2.38M | $5.82 | 5xZNo...CDZwN |
Mar 9 08:41 AM | Buy | $83.39 | 33.89M | 0.0723 | 2.45M | $6.03 | SbadS...Rh5iG |
Mar 9 08:41 AM | Buy | $83.39 | 33.34M | 0.4353 | 14.51M | $36.30 | 2TY33...qheL1 |
Mar 9 08:41 AM | Buy | $83.39 | 32.52M | 0.3468 | 11.28M | $28.92 | w6Uu1...isqWu |
Mar 9 08:40 AM | Buy | $83.39 | 31.44M | 0.7267 | 22.85M | $60.60 | 4VN1R...RF8eN |
