SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $8.09K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $8.09K
- 24h Buy Volume
- $4.36K
- 24h Sell Volume
- $3.74K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 115
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 35026873 SOL for -1251333510664 SPL
- : 97501946 SOL for -3467932669574 SPL
- : 194925817 SOL for -6866237106280 SPL
- : 18372230 SOL for -642610644122 SPL
- : -18372231 SOL for 642610644122 SPL
- : -98765431 SOL for 3467932669574 SPL
- : 4996205 SOL for -175974964106 SPL
- : 35133795 SOL for -1235832101407 SPL
- : 7323855 SOL for -257255517655 SPL
- : 14933372 SOL for -524159690000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:20 PM | Buy | $87.01 | 35.72M | 0.0350 | 1.25M | $3.05 | 3eCYz...THdFL |
Mar 10 11:22 AM | Buy | $86.82 | 35.57M | 0.0975 | 3.47M | $8.47 | 4UQzr...ATitH |
Mar 10 11:21 AM | Buy | $86.81 | 35.22M | 0.1949 | 6.87M | $16.92 | 3dQ7z...59PGn |
Mar 10 11:08 AM | Buy | $86.99 | 34.98M | 0.0184 | 642.61K | $1.60 | 5urC2...y6wxD |
Mar 10 11:07 AM | Sell | $87.11 | 34.98M | 0.0184 | 642.61K | $1.60 | 5S435...gx15s |
Mar 10 11:07 AM | Sell | $87.11 | 35.11M | 0.0988 | 3.47M | $8.60 | 4Vcoi...ANjee |
Mar 10 11:06 AM | Buy | $87.06 | 35.22M | 0.024997 | 175.97K | $0.4350 | 5qyuD...bAvxz |
Mar 10 11:04 AM | Buy | $87.15 | 35.18M | 0.0351 | 1.24M | $3.06 | 4aqzP...ytfKg |
Mar 10 11:04 AM | Buy | $87.05 | 35.13M | 0.027324 | 257.26K | $0.6375 | 2yDbw...pCzW9 |
Mar 10 11:04 AM | Buy | $87.01 | 35.10M | 0.0149 | 524.16K | $1.30 | 3HtAt...9yP7J |
Mar 10 11:04 AM | Buy | $87.04 | 35.06M | 0.0186 | 653.70K | $1.62 | ESD8L...44Agh |
Mar 10 11:04 AM | Buy | $87.04 | 35.00M | 0.0366 | 1.28M | $3.19 | 3ryga...T1wdg |
Mar 10 11:04 AM | Buy | $86.95 | 34.95M | 0.028563 | 299.22K | $0.7445 | 4bs1m...wbJJv |
Mar 10 11:04 AM | Buy | $86.94 | 34.51M | 0.3720 | 12.84M | $32.35 | 5P87G...Hgzmq |
Mar 10 11:04 AM | Buy | $86.94 | 34.05M | 0.0401 | 1.36M | $3.48 | 3pPUZ...zqBgM |
Mar 10 11:04 AM | Buy | $86.94 | 33.96M | 0.0394 | 1.34M | $3.43 | 5vvQ2...tEGhj |
Mar 10 11:04 AM | Buy | $86.90 | 33.85M | 0.0621 | 2.10M | $5.40 | FrZPt...7cXrX |
Mar 10 11:04 AM | Buy | $86.90 | 33.48M | 0.2830 | 9.47M | $24.60 | 3onir...GbLWg |
Mar 10 11:04 AM | Buy | $86.89 | 32.66M | 0.4904 | 16.02M | $42.62 | 5dyev...fPDWK |
Mar 10 11:04 AM | Sell | $86.89 | 32.16M | 0.028000 | 257.26K | $0.6951 | 4RinF...Lh8AJ |
