oilcoin/USDC Pool
The live oilcoin/USDC price today is $0.031644, with a 24-hour trading volume of $435.83. This pair has changed -5.61% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031644
- 24h Volume
- $435.83
- 24h Buy Volume
- $148.06
- 24h Sell Volume
- $287.77
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 69
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.61%
Tokens in this pool
oilcoin (oilcoin) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 300155005 oilcoin for -59546 USDC
- : -310649054 oilcoin for 68495 USDC
- : -318468740 oilcoin for 164902 USDC
- : -181574631 oilcoin for 90985 USDC
- : 437788216 oilcoin for -90515 USDC
- : 5000 oilcoin for -1 USDC
- : 3000000000 oilcoin for -670642 USDC
- : 7941000000 oilcoin for -1772096 USDC
- : -17273305 oilcoin for 4322 USDC
- : -34577645 oilcoin for 8644 USDC
oilcoin / USDC
oilcoin/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | oilcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:15 AM | Buy | $0.031644 | 0.031984 | 300.16 | 0.0595 | $0.0493 | 2qVh4...vWHYE |
Mar 4 04:31 AM | Sell | $0.031644 | 0.032205 | 310.65 | 0.0685 | $0.0511 | 4q3WP...Yyq7U |
Mar 4 01:18 AM | Sell | $0.031644 | 0.035178 | 318.47 | 0.1649 | $0.0523 | 3TfdF...oLFPu |
Mar 4 01:17 AM | Sell | $0.031644 | 0.035011 | 181.57 | 0.0910 | $0.0298 | 4YQ6G...YTUSq |
Mar 4 01:17 AM | Buy | $0.031644 | 0.032068 | 437.79 | 0.0905 | $0.0720 | 5W6DG...yK6bB |
Mar 4 12:51 AM | Buy | $0.031644 | 0.032000 | 0.025000 | 0.051000 | $0.068219 | 5akmF...DUmah |
Mar 4 12:51 AM | Buy | $0.031644 | 0.032236 | 3.00K | 0.6706 | $0.4931 | 3gspP...6huCi |
Mar 4 12:49 AM | Buy | $0.031644 | 0.032232 | 7.94K | 1.77 | $1.31 | 4yZG7...GkbdH |
Mar 4 12:41 AM | Sell | $0.031644 | 0.032503 | 17.27 | 0.024322 | $0.022840 | 4Qitr...T9k7Y |
Mar 4 12:41 AM | Sell | $0.031644 | 0.032500 | 34.58 | 0.028644 | $0.025684 | fuHrj...1nm2S |
Mar 4 12:41 AM | Sell | $0.031644 | 0.032406 | 0.1413 | 0.043400 | $0.042324 | wodoD...PWN5V |
Mar 4 12:41 AM | Sell | $0.031644 | 0.032393 | 179.91 | 0.0430 | $0.0296 | 5rzhp...odjJ2 |
Mar 4 12:40 AM | Sell | $0.031644 | 0.032392 | 9.29K | 2.22 | $1.53 | gK3co...aXozm |
Mar 4 12:39 AM | Sell | $0.031644 | 0.032392 | 1.80K | 0.4300 | $0.2955 | 5RsHA...7PDnW |
Mar 4 12:16 AM | Sell | $0.031644 | 0.035066 | 0.3494 | 0.031770 | $0.045743 | 4yy8B...jp2yW |
Mar 4 12:09 AM | Buy | $0.031644 | 0.031960 | 12.12K | 2.37 | $1.99 | 5td43...SiiPN |
Mar 3 11:58 PM | Sell | $0.031644 | 0.036701 | 0.2418 | 0.031620 | $0.043974 | 5SwKh...yEs97 |
Mar 3 11:57 PM | Sell | $0.031644 | 0.032245 | 4.16K | 0.9328 | $0.6832 | 38hct...ZsHuM |
Mar 3 11:53 PM | Sell | $0.031644 | 0.032178 | 16.94K | 3.69 | $2.78 | 2PqSM...AprHx |
Mar 3 11:53 PM | Sell | $0.031644 | 0.032056 | 8.97K | 1.84 | $1.48 | 534kw...WsK8e |