SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $5.72K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $5.72K
- 24h Buy Volume
- $3.22K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 182
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 32921808 SOL for -1176212562113 SPL
- : 32849709 SOL for -1171069248969 SPL
- : 32993906 SOL for -1173636679318 SPL
- : -32921809 SOL for 1171069248969 SPL
- : -32921809 SOL for 1173636679318 SPL
- : -32921809 SOL for 1176212562113 SPL
- : 68063626 SOL for -2428898396908 SPL
- : 523198610 SOL for -18309846379207 SPL
- : 581671140 SOL for -19634661758063 SPL
- : 8842150 SOL for -292819751578 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:07 PM | Buy | $85.63 | 35.73M | 0.0329 | 1.18M | $2.82 | 3Jk5a...MG4VC |
Mar 10 11:07 PM | Buy | $85.63 | 35.65M | 0.0328 | 1.17M | $2.81 | 5B2H5...XFKjF |
Mar 10 11:07 PM | Buy | $85.63 | 35.57M | 0.0330 | 1.17M | $2.83 | 49SjC...FVgC9 |
Mar 10 11:07 PM | Sell | $85.64 | 35.57M | 0.0329 | 1.17M | $2.82 | 4UpxQ...aHhSK |
Mar 10 11:07 PM | Sell | $85.64 | 35.65M | 0.0329 | 1.17M | $2.82 | 5BiM7...T2psG |
Mar 10 11:07 PM | Sell | $85.64 | 35.73M | 0.0329 | 1.18M | $2.82 | 4dYyw...Zhe1p |
Mar 10 11:03 PM | Buy | $85.61 | 35.69M | 0.0681 | 2.43M | $5.83 | 55tXU...zZNTg |
Mar 10 11:03 PM | Buy | $85.61 | 35.00M | 0.5232 | 18.31M | $44.79 | 4Fdyw...qMT4L |
Mar 10 11:03 PM | Buy | $85.61 | 33.76M | 0.5817 | 19.63M | $49.80 | dfo58...8R6YV |
Mar 10 11:03 PM | Buy | $85.61 | 33.12M | 0.028843 | 292.82K | $0.7570 | oMQvK...fDusY |
Mar 10 11:03 PM | Buy | $85.63 | 32.73M | 0.3622 | 11.85M | $31.01 | 5uTBf...LetsD |
Mar 10 11:03 PM | Sell | $85.63 | 32.42M | 0.0682 | 2.21M | $5.84 | 4Ez8j...U8FCe |
Mar 10 11:03 PM | Buy | $85.63 | 32.07M | 0.4181 | 13.41M | $35.80 | 4Vq2Y...oyVHr |
Mar 10 11:03 PM | Buy | $85.63 | 31.12M | 0.5379 | 16.74M | $46.06 | PmjUy...Xnwgk |
Mar 10 11:03 PM | Buy | $85.63 | 30.12M | 0.5237 | 15.77M | $44.85 | 4L3S2...ZoDTZ |
Mar 10 11:03 PM | Sell | $85.63 | 29.65M | 0.029877 | 292.82K | $0.8457 | 2zHFW...7x3Fb |
Mar 10 11:03 PM | Buy | $85.63 | 29.38M | 0.3103 | 9.12M | $26.57 | 3eYxZ...GLExK |
Mar 10 11:03 PM | Buy | $85.63 | 28.28M | 0.9679 | 27.38M | $82.89 | 4z1fB...F86s8 |
Mar 10 11:03 PM | Buy | $85.63 | 27.21M | 0.3420 | 9.31M | $29.29 | i4jx2...RHKpW |
Mar 10 11:03 PM | Buy | $85.63 | 26.19M | 0.9944 | 26.04M | $85.15 | 4jzWo...7Kvso |
