SLERF/SOL Pool
The live SLERF/SOL price today is $0.024136, with a 24-hour trading volume of $2.89K. This pair has changed 0.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024136
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 63
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 92.09%
- 6 Hours
- -0.27%
- 24 Hours
- 0.97%
Tokens in this pool
SLERF (SLERF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -4473749429275 SLERF for 215113698 SOL
- : -695737525 SLERF for 17393 SOL
- : 2120744650 SLERF for -101463 SOL
- : 2027501101 SLERF for -97002 SOL
- : 5768001135 SLERF for -275960 SOL
- : 2128489427 SLERF for -101834 SOL
- : 2321004599 SLERF for -111044 SOL
- : 2027734619 SLERF for -97013 SOL
- : 2425272077 SLERF for -116033 SOL
- : 2008399523 SLERF for -96088 SOL
SLERF / SOL
SLERF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLERF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:21 AM | Sell | $0.024136 | 0.044809 | 4.47K | 0.2151 | $18.50 | 2tirg...7Zos3 |
Mar 10 06:17 AM | Sell | $0.022153 | 0.042500 | 0.6957 | 0.041740 | $0.021498 | y2tCJ...xu4LU |
Mar 10 05:21 AM | Buy | $0.024148 | 0.044785 | 2.12 | 0.031015 | $0.028796 | 4Lqg9...aT288 |
Mar 10 05:21 AM | Buy | $0.024148 | 0.044785 | 2.03 | 0.049701 | $0.028409 | 5o5o4...v8gw4 |
Mar 10 05:20 AM | Buy | $0.024148 | 0.044785 | 5.77 | 0.032760 | $0.0239 | 5hekX...u5FBg |
Mar 10 05:20 AM | Buy | $0.024148 | 0.044785 | 2.13 | 0.031019 | $0.028828 | 2jmFU...u5iWw |
Mar 10 05:20 AM | Buy | $0.024149 | 0.044785 | 2.32 | 0.031111 | $0.029629 | 2Bn7L...ECjeW |
Mar 10 05:20 AM | Buy | $0.024150 | 0.044785 | 2.03 | 0.049702 | $0.028414 | 3ymjG...nUevc |
Mar 10 05:19 AM | Buy | $0.024152 | 0.044785 | 2.43 | 0.031161 | $0.0101 | 5r9A9...A5jvE |
Mar 10 05:18 AM | Buy | $0.024151 | 0.044785 | 2.01 | 0.049609 | $0.028337 | 5GwdQ...LsmyE |
Mar 10 05:17 AM | Buy | $0.024155 | 0.044785 | 2.12 | 0.031015 | $0.028811 | 2nMA1...rSFKC |
Mar 10 05:13 AM | Buy | $0.024154 | 0.044785 | 2.51K | 0.1200 | $10.42 | 3cgNN...TyV9B |
Mar 10 04:56 AM | Buy | $0.024152 | 0.044797 | 2.50K | 0.1198 | $10.37 | XLbd2...8Zsz2 |
Mar 10 04:56 AM | Buy | $0.024152 | 0.044797 | 5.78K | 0.2774 | $24.01 | 2WD8R...XJvG5 |
Mar 10 04:56 AM | Buy | $0.024151 | 0.044797 | 11.65K | 0.5586 | $48.34 | 2xjDJ...Zji7V |
Mar 10 04:38 AM | Sell | $0.022158 | 0.042501 | 473.34 | 0.0118 | $1.02 | 5dwv6...aeiwj |
Mar 10 04:38 AM | Sell | $0.022156 | 0.042501 | 19.37K | 0.4842 | $41.75 | 3fVwD...c6cam |
Mar 10 04:14 AM | Sell | $0.022146 | 0.042510 | 0.9566 | 0.042401 | $0.022053 | 5ySVd...oavk9 |
Mar 10 03:47 AM | Sell | $0.024134 | 0.044821 | 2.09K | 0.1009 | $8.65 | 2trM9...hjMJ9 |
Mar 10 03:46 AM | Sell | $0.024134 | 0.044821 | 7.34K | 0.3540 | $30.36 | 65KqZ...b3HXF |