vPTS3/USDC Pool
The live vPTS3/USDC price today is $0.021232, with a 24-hour trading volume of $924.37. This pair has changed 3.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021232
- 24h Volume
- $924.37
- 24h Buy Volume
- $500.35
- 24h Sell Volume
- $424.02
- Liquidity
- No data
- 24h Transactions
- 676
- 24h Buys
- 359
- 24h Sells
- 317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
Vault points S3 (vPTS3) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 869165081 vPTS3 for -1103611 USDC
- : 867513919 vPTS3 for -1100807 USDC
- : 867653285 vPTS3 for -1100325 USDC
- : 1736234610 vPTS3 for -2199775 USDC
- : 1735517017 vPTS3 for -2195792 USDC
- : 867162183 vPTS3 for -1096028 USDC
- : -772702919 vPTS3 for 975586 USDC
- : -966964546 vPTS3 for 1221995 USDC
- : 1734897536 vPTS3 for -2193800 USDC
- : -991315709 vPTS3 for 1251775 USDC
vPTS3 / USDC
vPTS3/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | vPTS3 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:34 PM | Buy | $0.021232 | 0.021270 | 869.17 | 1.10 | $1.07 | 2XuPT...1QD3p |
Mar 4 04:33 PM | Buy | $0.021232 | 0.021269 | 867.51 | 1.10 | $1.07 | 4eMQ4...wA94F |
Mar 4 04:32 PM | Buy | $0.021232 | 0.021269 | 867.65 | 1.10 | $1.07 | 3LJpg...BnVVJ |
Mar 4 04:27 PM | Buy | $0.021232 | 0.021267 | 1.74K | 2.20 | $2.14 | 5xLtF...m3QmY |
Mar 4 04:26 PM | Buy | $0.021232 | 0.021266 | 1.74K | 2.20 | $2.14 | 3rgkv...udRJg |
Mar 4 04:25 PM | Buy | $0.021232 | 0.021264 | 867.16 | 1.10 | $1.07 | 3zoko...RxNzN |
Mar 4 04:24 PM | Sell | $0.021232 | 0.021263 | 772.70 | 0.9756 | $0.9519 | uEfK8...8YWRN |
Mar 4 04:24 PM | Sell | $0.021232 | 0.021264 | 966.96 | 1.22 | $1.19 | 23Qg9...L6AaP |
Mar 4 04:23 PM | Buy | $0.021232 | 0.021265 | 1.73K | 2.19 | $2.14 | 2AwGk...rARgt |
Mar 4 04:22 PM | Sell | $0.021232 | 0.021263 | 991.32 | 1.25 | $1.22 | 2wCQL...ZeHLs |
Mar 4 04:21 PM | Sell | $0.021232 | 0.021264 | 2.26K | 2.86 | $2.78 | 5zdGH...sHQF5 |
Mar 4 04:21 PM | Sell | $0.021232 | 0.021267 | 1.74K | 2.21 | $2.15 | 25eva...7MtVA |
Mar 4 04:19 PM | Sell | $0.021232 | 0.021269 | 951.67 | 1.21 | $1.17 | MV9ux...rMtxW |
Mar 4 04:18 PM | Sell | $0.021232 | 0.021269 | 866.78 | 1.10 | $1.07 | 3Rnnh...wVgeb |
Mar 4 04:14 PM | Sell | $0.021232 | 0.021270 | 867.81 | 1.10 | $1.07 | To5mA...rmeDL |
Mar 4 04:12 PM | Sell | $0.021232 | 0.021271 | 867.94 | 1.10 | $1.07 | 5EsNx...8woqp |
Mar 4 04:11 PM | Sell | $0.021232 | 0.021273 | 3.04K | 3.86 | $3.74 | 4qtPP...j5GuZ |
Mar 4 04:09 PM | Sell | $0.021232 | 0.021275 | 868.49 | 1.11 | $1.07 | 4MVxK...r4eM4 |
Mar 4 04:07 PM | Sell | $0.021232 | 0.021276 | 1.74K | 2.22 | $2.14 | 3iPpW...UZxYP |
Mar 4 04:07 PM | Sell | $0.021232 | 0.021278 | 1.74K | 2.22 | $2.14 | 2c4HR...Xbq4p |