FCKN/USDC Pool
The live FCKN/USDC price today is $0.032133, with a 24-hour trading volume of $3.21K. This pair has changed 4.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032133
- 24h Volume
- $3.21K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 619
- 24h Buys
- 347
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.67%
- 24 Hours
- 4.19%
Tokens in this pool
Firechicken (FCKN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 19152543849 FCKN for -4070815 USDC
- : 18449274700 FCKN for -3919878 USDC
- : 15562253340 FCKN for -3305393 USDC
- : 16444084682 FCKN for -3491669 USDC
- : 16596873204 FCKN for -3523258 USDC
- : 16269286693 FCKN for -3452365 USDC
- : -13206521713 FCKN for 2800395 USDC
- : -42967286620 FCKN for 9113932 USDC
- : -25760167032 FCKN for 5469054 USDC
- : -14382015534 FCKN for 3054929 USDC
FCKN / USDC
FCKN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | FCKN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:35 PM | Buy | $0.032133 | 0.032126 | 19.15K | 4.07 | $4.08 | 2xprG...NWMhB |
Mar 4 04:34 PM | Buy | $0.032133 | 0.032125 | 18.45K | 3.92 | $3.93 | 4YFv1...n9bfv |
Mar 4 04:33 PM | Buy | $0.032133 | 0.032124 | 15.56K | 3.31 | $3.32 | 37DiV...VCDbJ |
Mar 4 04:33 PM | Buy | $0.032133 | 0.032124 | 16.44K | 3.49 | $3.51 | 5aBn8...r7eko |
Mar 4 04:28 PM | Buy | $0.032133 | 0.032123 | 16.60K | 3.52 | $3.54 | uA2zf...6ex5o |
Mar 4 04:27 PM | Buy | $0.032133 | 0.032123 | 16.27K | 3.45 | $3.47 | 32XNv...4Zev5 |
Mar 4 04:22 PM | Sell | $0.032133 | 0.032121 | 13.21K | 2.80 | $2.82 | dvLnw...oPspj |
Mar 4 04:21 PM | Sell | $0.032133 | 0.032122 | 42.97K | 9.11 | $9.16 | 3AGDU...xwkHc |
Mar 4 04:21 PM | Sell | $0.032133 | 0.032124 | 25.76K | 5.47 | $5.49 | 3Z8my...Qi8c9 |
Mar 4 04:21 PM | Sell | $0.032133 | 0.032125 | 14.38K | 3.05 | $3.07 | 4whpQ...CpURh |
Mar 4 04:21 PM | Sell | $0.032133 | 0.032126 | 21.52K | 4.57 | $4.59 | 3Bpq3...RY6WB |
Mar 4 04:18 PM | Sell | $0.032133 | 0.032126 | 21.53K | 4.58 | $4.59 | 2e2v8...pcBAN |
Mar 4 04:18 PM | Sell | $0.032133 | 0.032127 | 17.93K | 3.81 | $3.82 | 62Rr8...FH6AD |
Mar 4 04:13 PM | Sell | $0.032133 | 0.032128 | 15.18K | 3.23 | $3.24 | 2n5h6...WNGz5 |
Mar 4 04:11 PM | Sell | $0.032133 | 0.032128 | 2.87K | 0.6098 | $0.6112 | 2hUsr...mUGNJ |
Mar 4 04:11 PM | Sell | $0.032133 | 0.032129 | 21.56K | 4.59 | $4.60 | 5oRsH...1raSk |
Mar 4 04:11 PM | Sell | $0.032133 | 0.032130 | 43.14K | 9.19 | $9.20 | 4ydEg...6kDgs |
Mar 4 04:10 PM | Sell | $0.032133 | 0.032132 | 13.40K | 2.86 | $2.86 | 5ZuUt...i6pFC |
Mar 4 04:09 PM | Sell | $0.032133 | 0.032132 | 18.49K | 3.94 | $3.94 | 36VdC...BhfiE |
Mar 4 04:08 PM | Sell | $0.032133 | 0.032133 | 1.34K | 0.2857 | $0.2858 | 36JxN...t1chW |