MORPHO/USDC Pool
The live MORPHO/USDC price today is $1.94, with a 24-hour trading volume of $263.38K. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.94
- 24h Volume
- $263.38K
- 24h Buy Volume
- $135.19K
- 24h Sell Volume
- $128.19K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Morpho Token (MORPHO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -7950979002 MORPHO for 15463267052 USDC
- : 7947796218 MORPHO for -15460168988 USDC
- : -7950973275 MORPHO for 15463255941 USDC
- : 7947790492 MORPHO for -15460157878 USDC
- : -4847585785 MORPHO for 9427697964 USDC
- : 4845646069 MORPHO for -9425810636 USDC
- : -9713219504 MORPHO for 18890529681 USDC
- : 9709330902 MORPHO for -18886744207 USDC
- : -5287713133 MORPHO for 10283669593 USDC
- : 5285597207 MORPHO for -10281610721 USDC
MORPHO / USDC
MORPHO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MORPHO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:01 PM | Sell | $1.94 | 1.94 | 7.95K | 15.46K | $15.46K | 5SDCa...zKRk7 |
Mar 4 01:01 PM | Buy | $1.95 | 1.95 | 7.95K | 15.46K | $15.46K | yRFpF...gABgs |
Mar 4 01:01 PM | Sell | $1.94 | 1.94 | 7.95K | 15.46K | $15.46K | 4cxHZ...nvW48 |
Mar 4 01:01 PM | Buy | $1.95 | 1.95 | 7.95K | 15.46K | $15.46K | 5NAAg...Fwxrc |
Mar 4 10:34 AM | Sell | $1.94 | 1.94 | 4.85K | 9.43K | $9.43K | 4P2PN...yZ1wp |
Mar 4 10:33 AM | Buy | $1.95 | 1.95 | 4.85K | 9.43K | $9.43K | 4vznQ...giHie |
Mar 4 03:29 AM | Sell | $1.94 | 1.94 | 9.71K | 18.89K | $18.89K | 5ZjpU...76t31 |
Mar 4 03:28 AM | Buy | $1.95 | 1.95 | 9.71K | 18.89K | $18.89K | 2w7hQ...BgBNn |
Mar 4 02:23 AM | Sell | $1.94 | 1.94 | 5.29K | 10.28K | $10.28K | 3cvyC...Fe8yp |
Mar 4 02:23 AM | Buy | $1.95 | 1.95 | 5.29K | 10.28K | $10.28K | 313Ck...AP5t7 |
Mar 3 09:17 PM | Buy | $1.95 | 1.95 | 2.40K | 4.66K | $4.66K | 3d96d...UuU7F |
Mar 3 09:15 PM | Sell | $1.94 | 1.94 | 2.40K | 4.66K | $4.66K | 3ArzK...tFfVH |
Mar 3 07:53 PM | Sell | $1.94 | 1.94 | 5.14 | 10.00 | $10.00 | 2dzW6...rXxoc |
Mar 3 07:53 PM | Buy | $1.95 | 1.95 | 5.14 | 10.00 | $10.00 | 3yj3s...R2ZJ5 |
Mar 3 07:52 PM | Buy | $1.95 | 1.95 | 5.14 | 10.00 | $10.00 | 2KcFY...Hwd13 |
Mar 3 07:47 PM | Sell | $1.94 | 1.94 | 9.26K | 18.00K | $18.00K | 4jHQu...kMuM5 |
Mar 3 07:47 PM | Buy | $1.95 | 1.95 | 9.25K | 18.00K | $18.00K | skKv4...g2qHh |
Mar 3 07:47 PM | Sell | $1.94 | 1.94 | 9.26K | 18.00K | $18.00K | 3UYNc...pEkoN |
Mar 3 07:46 PM | Buy | $1.95 | 1.95 | 9.25K | 18.00K | $18.00K | 48bip...9gi3L |
Mar 3 07:46 PM | Sell | $1.94 | 1.94 | 9.26K | 18.00K | $18.00K | 2UiBv...zYqdz |