BNB/USDC Pool
The live BNB/USDC price today is $611.63, with a 24-hour trading volume of $197.21. This pair has changed -0.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $611.63
- 24h Volume
- $197.21
- 24h Buy Volume
- $99.00
- 24h Sell Volume
- $98.21
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.35%
Tokens in this pool
Binonce Token (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -327 BNB for 200000 USDC
- : -141935 BNB for 87120067 USDC
- : 143339 BNB for -88000000 USDC
- : -17742 BNB for 10890008 USDC
- : 17917 BNB for -11000000 USDC
- : -327 BNB for 200000 USDC
- : -35484 BNB for 21780016 USDC
- : 35834 BNB for -22000000 USDC
- : -327 BNB for 200000 USDC
- : -17742 BNB for 10890008 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:15 PM | Sell | $611.63 | 611.62 | 0.033270 | 0.2000 | $0.2000 | 66L3v...kxY87 |
Mar 4 02:14 PM | Sell | $613.81 | 613.80 | 0.1419 | 87.12 | $87.12 | 2a9n6...VtAsJ |
Mar 4 02:14 PM | Buy | $613.94 | 613.93 | 0.1433 | 88.00 | $88.00 | 57z1W...9zhQe |
Mar 3 08:06 PM | Sell | $613.80 | 613.80 | 0.0177 | 10.89 | $10.89 | 5mg59...iu6u1 |
Mar 3 08:06 PM | Buy | $613.95 | 613.94 | 0.0179 | 11.00 | $11.00 | 4FHPC...kPHty |
Mar 2 07:50 AM | Sell | $611.61 | 611.62 | 0.033270 | 0.2000 | $0.2000 | 3Le1B...39JuS |
Mar 2 07:50 AM | Sell | $613.79 | 613.80 | 0.0355 | 21.78 | $21.78 | 5W7Zb...Fvz4k |
Mar 2 07:50 AM | Buy | $613.93 | 613.94 | 0.0358 | 22.00 | $22.00 | 627T6...5Hcbe |
Mar 1 10:14 AM | Sell | $611.62 | 611.62 | 0.033270 | 0.2000 | $0.2000 | 4zUXn...eUHD8 |
Mar 1 10:14 AM | Sell | $613.80 | 613.80 | 0.0177 | 10.89 | $10.89 | 4G3Yw...WtdPT |
Mar 1 10:14 AM | Buy | $613.94 | 613.94 | 0.0179 | 11.00 | $11.00 | 4hLA6...yBpjS |
Feb 28 09:43 AM | Sell | $611.63 | 611.62 | 0.033270 | 0.2000 | $0.2000 | LZ5KP...b9p2w |
Feb 28 09:42 AM | Sell | $613.80 | 613.80 | 0.0358 | 21.98 | $21.98 | 4JWDD...mgWpF |
Feb 28 09:42 AM | Buy | $613.95 | 613.94 | 0.0358 | 22.00 | $22.00 | gmLuM...H31E6 |
Feb 26 03:23 AM | Sell | $612.47 | 612.56 | 0.036530 | 0.4000 | $0.3999 | 4qqUF...Z3hiG |
Feb 26 03:23 AM | Buy | $614.04 | 614.12 | 0.039770 | 0.6000 | $0.5999 | 2zMa2...xZQxZ |
Feb 26 03:22 AM | Sell | $613.60 | 613.69 | 0.023549 | 2.18 | $2.18 | 5TiFP...LvscT |
Feb 26 03:22 AM | Buy | $613.97 | 614.06 | 0.023257 | 2.00 | $2.00 | 3XHZA...1Xnmf |