SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $9.33K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $9.33K
- 24h Buy Volume
- $4.78K
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 61
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 11059508 SOL for -395415992863 SPL
- : 18438913 SOL for -658607830527 SPL
- : 300000000 SOL for -10603003982164 SPL
- : -300000001 SOL for 10603003982164 SPL
- : 62307644 SOL for -2219555348228 SPL
- : 99396994 SOL for -3521807036847 SPL
- : 39107867 SOL for -1379310617339 SPL
- : 5089933 SOL for -179256423278 SPL
- : 255641750 SOL for -8926161761446 SPL
- : 92718027 SOL for -3200530703544 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:58 AM | Buy | $87.11 | 35.75M | 0.0111 | 395.42K | $0.9634 | 4Xi6w...kqaTK |
Mar 10 09:25 AM | Buy | $87.19 | 35.72M | 0.0184 | 658.61K | $1.61 | 3Gr5a...sjRrz |
Mar 10 06:38 AM | Buy | $86.45 | 35.34M | 0.3000 | 10.60M | $25.94 | 2rft2...tWrjp |
Mar 10 06:38 AM | Sell | $86.46 | 35.34M | 0.3000 | 10.60M | $25.94 | Fs1Bq...QVJNC |
Mar 10 06:34 AM | Buy | $86.53 | 35.62M | 0.0623 | 2.22M | $5.39 | 8jNxa...cZoP1 |
Mar 10 06:33 AM | Buy | $86.45 | 35.43M | 0.0994 | 3.52M | $8.59 | 21rxj...JicRo |
Mar 10 06:33 AM | Buy | $86.44 | 35.27M | 0.0391 | 1.38M | $3.38 | 4oFtd...8BFsS |
Mar 10 06:33 AM | Buy | $86.49 | 35.22M | 0.025090 | 179.26K | $0.4403 | 34wvx...D97BL |
Mar 10 06:33 AM | Buy | $86.49 | 34.92M | 0.2556 | 8.93M | $22.11 | 4ERt6...kPRNB |
Mar 10 06:33 AM | Buy | $86.50 | 34.52M | 0.0927 | 3.20M | $8.02 | 5RoAj...cB2qZ |
Mar 10 06:33 AM | Buy | $86.50 | 34.36M | 0.0455 | 1.56M | $3.93 | 3n3w7...YQqsH |
Mar 10 06:33 AM | Buy | $86.50 | 34.26M | 0.0454 | 1.56M | $3.93 | 2DTqe...mDzme |
Mar 10 06:33 AM | Buy | $86.50 | 32.90M | 1.22 | 40.30M | $105.95 | 3PeEz...Ez4Ck |
Mar 10 06:33 AM | Buy | $86.50 | 29.85M | 1.91 | 56.88M | $164.83 | 3seA6...XQ2YZ |
Mar 10 06:33 AM | Buy | $86.50 | 27.50M | 0.8177 | 22.49M | $70.73 | 3VvxG...LcAhC |
Mar 10 06:33 AM | Buy | $86.50 | 26.26M | 0.7887 | 20.71M | $68.22 | 32ZBe...BBnPb |
Mar 10 06:33 AM | Buy | $86.50 | 24.48M | 1.72 | 42.17M | $148.99 | 5KpV9...M2RXJ |
Mar 10 06:33 AM | Buy | $86.50 | 22.70M | 1.05 | 23.81M | $90.72 | 3aKx7...gPcHR |
Mar 10 06:33 AM | Buy | $86.50 | 21.51M | 1.00 | 21.59M | $86.80 | 2BoV8...M7irN |
Mar 10 06:33 AM | Buy | $86.50 | 20.40M | 1.08 | 22.10M | $93.69 | 2yiSf...bGX5D |
