SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $10.25K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $10.25K
- 24h Buy Volume
- $5.49K
- 24h Sell Volume
- $4.76K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 118
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1509730186 SOL for -51410801567099 SPL
- : -987654320 SOL for 33057285680507 SPL
- : 24004691 SOL for -828795809562 SPL
- : 13577523 SOL for -468206615138 SPL
- : 5335908 SOL for -183889350959 SPL
- : 46794958 SOL for -1609930085061 SPL
- : -987653 SOL for 33928288641 SPL
- : 215346282 SOL for -7346227993581 SPL
- : -47452108 SOL for 1609930085061 SPL
- : 492413153 SOL for -16468617176702 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:04 AM | Buy | $87.42 | 34.05M | 1.51 | 51.41M | $131.98 | 5bjij...Bzed2 |
Mar 10 10:04 AM | Sell | $87.33 | 33.47M | 0.9877 | 33.06M | $86.25 | 4eZA1...eHNDs |
Mar 10 10:03 AM | Buy | $87.30 | 34.53M | 0.0240 | 828.80K | $2.10 | UWsFM...gzuW7 |
Mar 10 10:01 AM | Buy | $87.18 | 34.48M | 0.0136 | 468.21K | $1.18 | 5T1jR...2EWdJ |
Mar 10 10:01 AM | Buy | $87.20 | 34.46M | 0.025336 | 183.89K | $0.4653 | 3FfcK...x1vWv |
Mar 10 10:01 AM | Buy | $87.19 | 34.40M | 0.0468 | 1.61M | $4.08 | bxCME...RkoyZ |
Mar 10 10:00 AM | Sell | $87.19 | 34.35M | 0.039877 | 33.93K | $0.0861 | 4Cg9c...DzFHd |
Mar 10 10:00 AM | Buy | $87.19 | 34.11M | 0.2153 | 7.35M | $18.78 | 4ULLF...KRoNu |
Mar 10 10:00 AM | Sell | $87.19 | 33.93M | 0.0475 | 1.61M | $4.14 | 3LcF2...x8guw |
Mar 10 10:00 AM | Buy | $87.19 | 33.44M | 0.4924 | 16.47M | $42.93 | Lkrcm...82Jqh |
Mar 10 10:00 AM | Buy | $87.19 | 32.91M | 0.025171 | 170.19K | $0.4508 | 3FUgp...TGG97 |
Mar 10 10:00 AM | Buy | $87.19 | 32.76M | 0.1426 | 4.67M | $12.43 | 2HiMD...BjTVW |
Mar 10 10:00 AM | Buy | $87.19 | 32.56M | 0.0472 | 1.54M | $4.11 | 3nPrp...qbXuL |
Mar 10 10:00 AM | Buy | $87.20 | 32.50M | 0.029766 | 317.41K | $0.8515 | 5PitQ...f7MX3 |
Mar 10 10:00 AM | Buy | $87.20 | 32.39M | 0.1009 | 3.27M | $8.80 | 5ULwS...MxX4h |
Mar 10 10:00 AM | Buy | $87.20 | 32.03M | 0.2487 | 7.97M | $21.68 | 2pL6E...f1BoJ |
Mar 10 10:00 AM | Buy | $87.20 | 31.75M | 0.0271 | 859.17K | $2.36 | 51oZw...PCTtR |
Mar 10 10:00 AM | Buy | $87.20 | 31.72M | 0.0125 | 397.66K | $1.09 | 2G7MH...sc4CY |
Mar 10 10:00 AM | Buy | $87.20 | 31.67M | 0.0336 | 1.07M | $2.93 | 4cFgB...2g9XR |
Mar 10 10:00 AM | Buy | $87.20 | 31.61M | 0.0239 | 756.01K | $2.09 | 5KqLZ...n1X5y |
