SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $5.89K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $5.89K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 86
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 120850872 SOL for -4284058004412 SPL
- : 59335655 SOL for -2090869770000 SPL
- : 111275811 SOL for -3899105420125 SPL
- : 406379614 SOL for -14000000000000 SPL
- : 260335210 SOL for -8775999563559 SPL
- : 31187415 SOL for -1041473033018 SPL
- : 62270863 SOL for -2073230236946 SPL
- : 228465418 SOL for -7535936409040 SPL
- : 197676741 SOL for -6432305515018 SPL
- : 81529918 SOL for -2629528059278 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:18 PM | Buy | $86.06 | 35.45M | 0.1209 | 4.28M | $10.40 | rjQHc...SqJVw |
Mar 10 08:08 PM | Buy | $86.09 | 35.24M | 0.0593 | 2.09M | $5.11 | 5cvcm...iWEwW |
Mar 10 08:08 PM | Buy | $86.11 | 35.04M | 0.1113 | 3.90M | $9.58 | 42c3H...7yhRv |
Mar 10 08:07 PM | Buy | $86.20 | 34.45M | 0.4064 | 14.00M | $35.03 | 3eGLp...RvDJN |
Mar 10 08:07 PM | Buy | $86.20 | 33.71M | 0.2603 | 8.78M | $22.44 | 2qBLp...zDPdq |
Mar 10 08:06 PM | Buy | $86.23 | 33.39M | 0.0312 | 1.04M | $2.69 | 26RvB...zHJWg |
Mar 10 08:05 PM | Buy | $86.30 | 33.29M | 0.0623 | 2.07M | $5.37 | 5yFUT...Y7zGW |
Mar 10 08:04 PM | Buy | $86.17 | 32.99M | 0.2285 | 7.54M | $19.69 | FHveB...4W5Bc |
Mar 10 08:04 PM | Buy | $86.17 | 32.54M | 0.1977 | 6.43M | $17.03 | 4GPu4...bUfoJ |
Mar 10 08:04 PM | Buy | $86.17 | 32.25M | 0.0815 | 2.63M | $7.03 | 3RNG2...Q3aq1 |
Mar 10 08:04 PM | Buy | $86.15 | 32.09M | 0.0820 | 2.63M | $7.06 | 2nTAy...Gi367 |
Mar 10 08:04 PM | Buy | $86.15 | 31.92M | 0.0824 | 2.63M | $7.10 | Nakxa...DhTYY |
Mar 10 08:04 PM | Buy | $86.15 | 31.75M | 0.0828 | 2.63M | $7.13 | a7bdJ...TRhnN |
Mar 10 08:04 PM | Buy | $86.15 | 31.27M | 0.4069 | 12.73M | $35.06 | 3VTUK...qgHmH |
Mar 10 08:04 PM | Buy | $86.15 | 30.72M | 0.1673 | 5.14M | $14.41 | 5MB8o...4hV51 |
Mar 10 08:04 PM | Buy | $86.15 | 30.21M | 0.3828 | 11.56M | $32.98 | 4GPYs...bWN6C |
Mar 10 08:04 PM | Buy | $86.15 | 29.85M | 0.026062 | 180.93K | $0.5222 | 2mYwi...AXFde |
Mar 10 08:04 PM | Buy | $86.15 | 29.78M | 0.0685 | 2.04M | $5.90 | 5kXB5...xJEQ8 |
Mar 10 08:04 PM | Buy | $86.15 | 29.69M | 0.0257 | 762.50K | $2.21 | 5VQ2M...AubVS |
Mar 10 08:04 PM | Buy | $86.12 | 29.58M | 0.1059 | 3.13M | $9.12 | 3TBEx...18MRv |
