CRCL/USDC Pool
The live CRCL/USDC price today is $0.042984, with a 24-hour trading volume of $29.59. This pair has changed -2.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042984
- 24h Volume
- $29.59
- 24h Buy Volume
- $4.64
- 24h Sell Volume
- $24.95
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
Just a Circle (CRCL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading CRCL (Just a Circle)
CRCL/VICI6 on Meteora DAAM V2Recent Transactions
- : -69151804741 CRCL for 2425617 USDC
- : -69039623312 CRCL for 2392118 USDC
- : -70668873341 CRCL for 2417476 USDC
- : -22135078084 CRCL for 748327 USDC
- : -49416940203 CRCL for 1670654 USDC
- : -72455649986 CRCL for 2418134 USDC
- : -94632659039 CRCL for 3110075 USDC
- : -74990472035 CRCL for 2410535 USDC
- : 34734340380 CRCL for -1083274 USDC
- : 116836447347 CRCL for -3673007 USDC
CRCL / USDC
CRCL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRCL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.042984 | 0.043508 | 69.15K | 2.43 | $2.06 | 4BDPW...4nrrC |
Mar 4 02:16 PM | Sell | $0.042984 | 0.043465 | 69.04K | 2.39 | $2.06 | 5TmND...aE9L9 |
Mar 4 02:12 PM | Sell | $0.042984 | 0.043421 | 70.67K | 2.42 | $2.11 | 3DDur...uXRn1 |
Mar 4 11:45 AM | Sell | $0.042984 | 0.043381 | 22.14K | 0.7483 | $0.6603 | 5YMtD...PRnBi |
Mar 4 11:45 AM | Sell | $0.042984 | 0.043381 | 49.42K | 1.67 | $1.47 | 24QwQ...GZ3wG |
Mar 4 11:41 AM | Sell | $0.042984 | 0.043338 | 72.46K | 2.42 | $2.16 | 2nHxu...y9biW |
Mar 4 11:30 AM | Sell | $0.042984 | 0.043287 | 94.63K | 3.11 | $2.82 | 2jR4i...Jy1gW |
Mar 4 08:58 AM | Sell | $0.042984 | 0.043215 | 74.99K | 2.41 | $2.24 | 43R8y...yhXcY |
Mar 4 03:44 AM | Buy | $0.042984 | 0.043119 | 34.73K | 1.08 | $1.04 | 3KvYM...ba9uU |
Mar 4 12:39 AM | Buy | $0.042984 | 0.043144 | 116.84K | 3.67 | $3.49 | 2NVWR...idbYE |
Mar 3 11:41 PM | Sell | $0.042984 | 0.043256 | 74.11K | 2.41 | $2.21 | 3deVv...gin31 |
Mar 3 11:32 PM | Sell | $0.042984 | 0.031505 | 4.83 | 0.037270 | $0.031442 | 3QCPV...641e1 |
Mar 3 11:07 PM | Sell | $0.042984 | 0.031509 | 2.42 | 0.033650 | $0.047218 | 22MhW...qcuGX |
Mar 3 10:10 PM | Sell | $0.042984 | 0.043097 | 77.88K | 2.41 | $2.32 | VBRzq...ZkZeg |
Mar 3 05:50 PM | Sell | $0.042984 | 0.043061 | 3.66K | 0.1120 | $0.1092 | 2ujPL...THNA4 |
Mar 3 05:27 PM | Sell | $0.043046 | 0.043046 | 117.16K | 3.57 | $3.57 | MWJNq...uW14K |
Mar 3 04:26 PM | Sell | $0.042998 | 0.042997 | 120.03K | 3.60 | $3.60 | 4n1aZ...smNE9 |
Mar 3 04:12 PM | Sell | $0.042948 | 0.042948 | 82.01K | 2.42 | $2.42 | 5k1m8...iD4nW |
Mar 3 04:10 PM | Sell | $0.042911 | 0.042911 | 83.04K | 2.42 | $2.42 | 27Xjr...GJh6h |
