SPL/SOL Pool
The live SPL/SOL price today is $0.037471, with a 24-hour trading volume of $0.5212. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.037471
- 24h Volume
- $0.5212
- 24h Buy Volume
- $0.5212
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 697649780789 SPL for -5655153 SOL
- : 813634488900 SPL for -6660439 SOL
- : 1029175352055 SPL for -8593525 SOL
- : 1213933132613 SPL for -10338957 SOL
- : 1318495289562 SPL for -11343000 SOL
- : 724898182060 SPL for -6299104 SOL
- : -1113563619464 SPL for 10609067 SOL
- : -152574 SPL for 77 SOL
- : -4390668 SPL for 2226 SOL
- : -8236055219099 SPL for 73735025 SOL
SPL / SOL
SPL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:50 PM | Buy | $0.037471 | 0.058107 | 697.65 | 0.025656 | $0.5212 | 2QoHM...9uk8b |
Mar 4 07:20 PM | Buy | $0.037593 | 0.058187 | 813.63 | 0.026661 | $0.6177 | 5tBah...aqnFJ |
Mar 4 09:37 AM | Buy | $0.037619 | 0.058350 | 1.03K | 0.028594 | $0.7841 | 5Szwc...CyEMy |
Mar 4 08:55 AM | Buy | $0.037591 | 0.058517 | 1.21K | 0.0103 | $0.9214 | 4hhcR...Aeg1n |
Mar 4 08:46 AM | Buy | $0.037619 | 0.058603 | 1.32K | 0.0113 | $1.00 | 2Aedy...cuMJh |
Mar 4 02:13 AM | Buy | $0.037585 | 0.058690 | 724.90 | 0.026300 | $0.5498 | 4Fgr9...mtcmL |
Mar 1 08:12 PM | Sell | $0.037938 | 0.059528 | 1.11K | 0.0106 | $0.8839 | 2tVKb...r77rw |
Mar 1 05:05 PM | Sell | $0.0425 | 0.035047 | 0.031526 | 0.077700 | $0.056478 | 3zqyn...rjb77 |
Mar 1 05:05 PM | Sell | $0.0426 | 0.035070 | 0.024391 | 0.052226 | $0.031873 | 5n1wc...U9QzQ |
Mar 1 05:05 PM | Sell | $0.037531 | 0.058953 | 8.24K | 0.0737 | $6.20 | 5hEmc...2yXYs |
Mar 1 04:51 PM | Sell | $0.037849 | 0.059346 | 991.82 | 0.029269 | $0.7785 | 5ufzR...aTSXH |
Mar 1 02:36 AM | Buy | $0.037249 | 0.058187 | 806.99 | 0.026607 | $0.5849 | 2WPgw...7987o |
Mar 1 02:01 AM | Sell | $0.037249 | 0.035011 | 934.33 | 0.4681 | $0.6772 | 4yHCu...NXikE |
Mar 1 01:51 AM | Sell | $0.037249 | 0.035010 | 1.06K | 0.5314 | $0.7688 | sUqWN...nG185 |
Feb 28 06:23 AM | Sell | $0.037233 | 0.058981 | 613.10 | 0.025507 | $0.4434 | 5PkwF...31fmV |