SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $8.63K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $8.63K
- 24h Buy Volume
- $4.71K
- 24h Sell Volume
- $3.92K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 72
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2469134 SOL for -87519659077 SPL
- : -2469135 SOL for 87519659077 SPL
- : 2469134 SOL for -87519659083 SPL
- : 2469134 SOL for -87505319155 SPL
- : -2469135 SOL for 87505319155 SPL
- : -2469135 SOL for 87519659083 SPL
- : 2469134 SOL for -87519659086 SPL
- : -2469135 SOL for 87519659086 SPL
- : 2469134 SOL for -87519659089 SPL
- : -2469135 SOL for 87519659089 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:03 PM | Buy | $88.08 | 35.45M | 0.022470 | 87.52K | $0.2175 | 3U7q1...yW3ch |
Mar 10 04:03 PM | Sell | $88.08 | 35.45M | 0.022470 | 87.52K | $0.2175 | 2Pnav...ccevn |
Mar 10 04:03 PM | Buy | $88.08 | 35.45M | 0.022470 | 87.52K | $0.2175 | 56y3r...apUjG |
Mar 10 04:03 PM | Buy | $88.08 | 35.44M | 0.022470 | 87.51K | $0.2175 | 4AMep...y1m2X |
Mar 10 04:03 PM | Sell | $88.00 | 35.44M | 0.022470 | 87.51K | $0.2173 | 4vJGr...TcoLr |
Mar 10 04:03 PM | Sell | $88.00 | 35.45M | 0.022470 | 87.52K | $0.2173 | MQcab...Fj42M |
Mar 10 04:03 PM | Buy | $88.00 | 35.45M | 0.022470 | 87.52K | $0.2173 | 2QxSG...jKvtQ |
Mar 10 04:03 PM | Sell | $88.00 | 35.45M | 0.022470 | 87.52K | $0.2173 | 4p6Zm...gRGUa |
Mar 10 04:03 PM | Buy | $88.07 | 35.45M | 0.022470 | 87.52K | $0.2175 | 5ZTGA...ayoj4 |
Mar 10 04:03 PM | Sell | $88.09 | 35.45M | 0.022470 | 87.52K | $0.2175 | 5fKCH...hM1LQ |
Mar 10 04:01 PM | Buy | $88.44 | 35.40M | 0.0437 | 1.55M | $3.87 | 4BxD7...6UFLL |
Mar 10 04:00 PM | Buy | $88.41 | 35.32M | 0.0188 | 665.01K | $1.66 | 3RXGk...5YWqb |
Mar 10 03:59 PM | Buy | $88.29 | 34.34M | 0.8478 | 29.11M | $74.86 | 4oqHh...8a8ZU |
Mar 10 03:59 PM | Buy | $88.29 | 32.46M | 0.8968 | 29.11M | $79.18 | 3Q5Yv...3vnDs |
Mar 10 03:58 PM | Buy | $88.32 | 31.38M | 0.1708 | 5.36M | $15.08 | 2wxjL...6HEvA |
Mar 10 03:58 PM | Buy | $88.29 | 30.13M | 1.16 | 34.91M | $102.31 | 51e8m...nebCE |
Mar 10 03:58 PM | Buy | $88.29 | 28.14M | 1.11 | 31.23M | $97.99 | 4t2Dg...5FK6N |
Mar 10 03:58 PM | Buy | $88.29 | 26.34M | 1.17 | 30.85M | $103.44 | 4FgsR...EgH3H |
Mar 10 03:58 PM | Sell | $88.29 | 25.62M | 0.2167 | 5.55M | $19.14 | 5a4Jo...LEf2b |
Mar 10 03:58 PM | Sell | $88.29 | 25.95M | 0.2284 | 5.93M | $20.16 | 4BCPp...h31E7 |
