SOL/SPL Pool
The live SOL/SPL price today is $86.25, with a 24-hour trading volume of $7.28K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $7.28K
- 24h Buy Volume
- $4.13K
- 24h Sell Volume
- $3.15K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 84
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 999999 SOL for -35765437776 SPL
- : -1000000 SOL for 35765437776 SPL
- : 993964 SOL for -35549570712 SPL
- : 9939653 SOL for -355366609373 SPL
- : 72339745 SOL for -2579246885731 SPL
- : 18640356 SOL for -662606287289 SPL
- : -10000001 SOL for 355366609373 SPL
- : -999998 SOL for 35549570712 SPL
- : 34237 SOL for -1217165426 SPL
- : 156545023 SOL for -5536490308973 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:53 PM | Buy | $86.25 | 35.77M | 0.0310000 | 35.77K | $0.0862 | 2X3sH...qRabB |
Mar 10 08:51 PM | Sell | $86.17 | 35.77M | 0.021000 | 35.77K | $0.0862 | xrH1M...AY5BH |
Mar 10 08:51 PM | Buy | $86.17 | 35.77M | 0.039940 | 35.55K | $0.0856 | 3bQCe...AsnRk |
Mar 10 08:48 PM | Buy | $86.18 | 35.75M | 0.029940 | 355.37K | $0.8566 | 31CZ4...zT6xz |
Mar 10 08:48 PM | Buy | $86.18 | 35.65M | 0.0723 | 2.58M | $6.23 | 4tQ5e...pSduW |
Mar 10 08:48 PM | Buy | $86.19 | 35.55M | 0.0186 | 662.61K | $1.61 | 5g1Vj...iy4S5 |
Mar 10 08:48 PM | Sell | $86.23 | 35.54M | 0.0100 | 355.37K | $0.8623 | 3hRVm...ZVrdM |
Mar 10 08:48 PM | Sell | $86.23 | 35.55M | 0.0310000 | 35.55K | $0.0862 | 4LGsW...tzTbq |
Mar 10 08:48 PM | Buy | $86.23 | 35.55M | 0.043424 | 1.22K | $0.022953 | 43YqY...tkVDr |
Mar 10 08:48 PM | Buy | $86.23 | 35.37M | 0.1565 | 5.54M | $13.50 | 2H7Dk...itpf2 |
Mar 10 08:48 PM | Buy | $86.23 | 34.99M | 0.1663 | 5.82M | $14.34 | 2GTus...97To8 |
Mar 10 08:48 PM | Buy | $86.23 | 34.37M | 0.3776 | 12.98M | $32.56 | 5hEEh...w7123 |
Mar 10 08:48 PM | Buy | $86.23 | 33.50M | 0.4119 | 13.80M | $35.52 | 3H9XD...btdKH |
Mar 10 08:48 PM | Buy | $86.23 | 32.40M | 0.6388 | 20.70M | $55.09 | 3Dx2A...SLEQW |
Mar 10 08:48 PM | Buy | $86.23 | 30.98M | 0.7913 | 24.51M | $68.24 | 3eh2N...Sf4Qd |
Mar 10 08:48 PM | Buy | $86.23 | 29.45M | 0.8601 | 25.33M | $74.17 | 2w3aA...aiV9B |
Mar 10 08:48 PM | Buy | $86.23 | 28.42M | 0.3248 | 9.23M | $28.01 | ckEoK...yLUPn |
Mar 10 08:48 PM | Buy | $86.23 | 27.86M | 0.3494 | 9.73M | $30.13 | 61iGC...PWe1t |
Mar 10 08:48 PM | Buy | $86.23 | 26.47M | 1.42 | 37.60M | $122.50 | 4uTda...7GZpq |
Mar 10 08:48 PM | Buy | $86.23 | 25.12M | 0.4214 | 10.58M | $36.34 | 4Gux7...DtBPs |
