SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $3.69K. This pair has changed 0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $3.69K
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $3.69K
- Liquidity
- No data
- 24h Transactions
- 365
- 24h Buys
- 3
- 24h Sells
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -55506 SOL for 1701146 SPL
- : -34958 SOL for 1071392 SPL
- : -45434 SOL for 1392462 SPL
- : -82593 SOL for 2531313 SPL
- : -85703 SOL for 2626632 SPL
- : -57024 SOL for 1747677 SPL
- : -28107 SOL for 861427 SPL
- : -33206 SOL for 1017702 SPL
- : -70560 SOL for 2162535 SPL
- : -78356 SOL for 2401471 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:25 AM | Sell | $86.67 | 30.65K | 0.045551 | 1.70 | $0.024811 | 3iWWj...FUQBB |
Mar 10 07:25 AM | Sell | $86.67 | 30.65K | 0.043496 | 1.07 | $0.023030 | Zp2Tp...1KGgn |
Mar 10 07:25 AM | Sell | $86.67 | 30.65K | 0.044544 | 1.39 | $0.023938 | 54sRN...FEfTY |
Mar 10 07:25 AM | Sell | $86.67 | 30.65K | 0.048260 | 2.53 | $0.027159 | 2zrUD...3nsqr |
Mar 10 07:25 AM | Sell | $86.67 | 30.65K | 0.048571 | 2.63 | $0.027428 | 4ypWs...z22Zq |
Mar 10 07:25 AM | Sell | $86.67 | 30.65K | 0.045703 | 1.75 | $0.024943 | L4NjS...VNh3B |
Mar 10 07:25 AM | Sell | $86.67 | 30.65K | 0.042811 | 0.8614 | $0.022437 | 2zaXW...uQDyj |
Mar 10 07:25 AM | Sell | $86.65 | 30.65K | 0.043321 | 1.02 | $0.022878 | 34m8E...Xybwk |
Mar 10 07:25 AM | Sell | $86.65 | 30.65K | 0.047056 | 2.16 | $0.026114 | 4pCvq...wYfcE |
Mar 10 07:25 AM | Sell | $86.65 | 30.65K | 0.047836 | 2.40 | $0.026790 | 2hu56...MAQSX |
Mar 10 07:25 AM | Sell | $86.65 | 30.67K | 0.1073 | 3.29K | $9.30 | 3D7VZ...EuvEQ |
Mar 10 07:25 AM | Sell | $86.65 | 30.72K | 0.0821 | 2.52K | $7.11 | 519rT...yvs4k |
Mar 10 07:25 AM | Sell | $86.65 | 30.79K | 0.2197 | 6.76K | $19.04 | 41z1A...R4b6b |
Mar 10 07:25 AM | Sell | $86.65 | 30.85K | 0.0355 | 1.09K | $3.07 | rVJq4...r83R6 |
Mar 10 07:25 AM | Sell | $86.63 | 30.87K | 0.0328 | 1.01K | $2.84 | cH2NS...48QUn |
Mar 10 07:25 AM | Sell | $86.63 | 30.89K | 0.0510 | 1.58K | $4.42 | 4dsJe...uxoZS |
Mar 10 07:25 AM | Sell | $86.63 | 30.95K | 0.2093 | 6.48K | $18.13 | 4cZH2...7WdZu |
Mar 10 07:25 AM | Sell | $86.63 | 31.03K | 0.0836 | 2.59K | $7.24 | 2K8Dx...9eEnT |
Mar 10 07:25 AM | Sell | $86.63 | 31.07K | 0.0886 | 2.75K | $7.67 | 53txQ...2ZVmP |
Mar 10 07:25 AM | Sell | $86.63 | 31.13K | 0.1740 | 5.42K | $15.07 | 5a4Nr...hetJ2 |
