SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $7.46K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $7.46K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 65
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 48593399 SOL for -1735211760920 SPL
- : 9840008 SOL for -350691794660 SPL
- : 243418753 SOL for -8602786054024 SPL
- : -10000001 SOL for 350691794660 SPL
- : -49382715 SOL for 1735211760920 SPL
- : 17583669 SOL for -618504937415 SPL
- : 48933630 SOL for -1717461245277 SPL
- : 34954082 SOL for -1223418687111 SPL
- : 59881395 SOL for -2089355569876 SPL
- : 249710082 SOL for -8624779021748 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:39 PM | Buy | $86.24 | 35.71M | 0.0486 | 1.74M | $4.19 | 5VF5y...pGpM3 |
Mar 10 08:32 PM | Buy | $86.16 | 35.64M | 0.029841 | 350.69K | $0.8478 | nV91a...F8cFr |
Mar 10 08:31 PM | Buy | $86.33 | 35.34M | 0.2434 | 8.60M | $21.01 | 5TH3J...P4PFi |
Mar 10 08:30 PM | Sell | $86.34 | 35.07M | 0.0100 | 350.69K | $0.8634 | 5csmj...MPyAs |
Mar 10 08:30 PM | Sell | $86.42 | 35.14M | 0.0494 | 1.74M | $4.27 | 2iBLV...HuXEe |
Mar 10 08:29 PM | Buy | $86.42 | 35.17M | 0.0176 | 618.50K | $1.52 | 5zqD2...abrPa |
Mar 10 08:29 PM | Buy | $86.42 | 35.10M | 0.0489 | 1.72M | $4.23 | 4pMe2...aTg1t |
Mar 10 08:29 PM | Buy | $86.42 | 35.00M | 0.0350 | 1.22M | $3.02 | batke...JvJJP |
Mar 10 08:29 PM | Buy | $86.42 | 34.89M | 0.0599 | 2.09M | $5.18 | 2Syc6...FPwSP |
Mar 10 08:29 PM | Buy | $86.36 | 34.54M | 0.2497 | 8.62M | $21.56 | 4YDpi...onaKB |
Mar 10 08:29 PM | Buy | $86.36 | 34.11M | 0.1328 | 4.53M | $11.47 | 4jPM5...Vyez6 |
Mar 10 08:29 PM | Buy | $86.36 | 33.69M | 0.2489 | 8.39M | $21.50 | XVzfW...Qb4ZZ |
Mar 10 08:29 PM | Buy | $86.36 | 32.66M | 0.7180 | 23.45M | $62.01 | 4Zdsx...96mUz |
Mar 10 08:29 PM | Buy | $86.36 | 30.66M | 1.31 | 40.19M | $113.19 | 2VDVH...tzPNo |
Mar 10 08:29 PM | Sell | $86.36 | 29.44M | 0.049778 | 2.88K | $0.028444 | 64YeF...kjBiR |
Mar 10 08:29 PM | Sell | $86.36 | 29.45M | 0.049778 | 2.88K | $0.028444 | 5GEb4...ptFCc |
Mar 10 08:29 PM | Buy | $86.36 | 29.10M | 0.3898 | 11.34M | $33.66 | 3grL9...Dppp9 |
Mar 10 08:29 PM | Buy | $86.36 | 28.31M | 0.5311 | 15.04M | $45.87 | 4vyyL...f3Jha |
Mar 10 08:29 PM | Buy | $86.36 | 27.49M | 0.4756 | 13.07M | $41.08 | 63kSg...D8Rv8 |
Mar 10 08:29 PM | Buy | $86.36 | 26.77M | 0.4351 | 11.65M | $37.57 | bkda4...mP8Ns |
