SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $7.07K. This pair has changed 2.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $7.07K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 78
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 640094232 SOL for -22415697483821 SPL
- : 301557792 SOL for -10238979534157 SPL
- : 274530638 SOL for -9149287082540 SPL
- : -664129444 SOL for 22415697483821 SPL
- : -294047627 SOL for 10238979534157 SPL
- : 412456431 SOL for -14306623975399 SPL
- : 370234836 SOL for -12518295978474 SPL
- : 324532825 SOL for -10729967981550 SPL
- : 935087 SOL for -30595825790 SPL
- : 752901012 SOL for -24056547994549 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:53 PM | Buy | $87.12 | 35.02M | 0.6401 | 22.42M | $55.77 | 3MT22...euvhR |
Mar 10 02:53 PM | Buy | $87.12 | 33.95M | 0.3016 | 10.24M | $26.27 | ZMzJ8...bCdG1 |
Mar 10 02:49 PM | Buy | $86.87 | 33.33M | 0.2745 | 9.15M | $23.85 | 4CcDs...VrD6E |
Mar 10 02:49 PM | Sell | $86.97 | 33.75M | 0.6641 | 22.42M | $57.76 | 4pCXE...WMgMy |
Mar 10 02:49 PM | Sell | $86.97 | 34.82M | 0.2940 | 10.24M | $25.57 | 4RGd8...1EbRd |
Mar 10 02:48 PM | Buy | $86.96 | 34.69M | 0.4125 | 14.31M | $35.87 | 2y4MM...vj81k |
Mar 10 02:48 PM | Buy | $86.96 | 33.81M | 0.3702 | 12.52M | $32.20 | 2UAy8...hzu4e |
Mar 10 02:48 PM | Buy | $86.96 | 33.06M | 0.3245 | 10.73M | $28.22 | gNozw...rETaE |
Mar 10 02:48 PM | Buy | $86.96 | 32.72M | 0.039351 | 30.60K | $0.0813 | 4NRj4...Un65K |
Mar 10 02:48 PM | Buy | $86.96 | 31.95M | 0.7529 | 24.06M | $65.47 | 5TsVj...MCbBc |
Mar 10 02:48 PM | Buy | $86.96 | 30.65M | 0.5756 | 17.64M | $50.05 | bJmM8...Kjzau |
Mar 10 02:48 PM | Buy | $86.96 | 29.34M | 0.8648 | 25.37M | $75.20 | 4vQeC...zT2yP |
Mar 10 02:48 PM | Buy | $86.96 | 28.17M | 0.4851 | 13.67M | $42.18 | 5gqcS...zrone |
Mar 10 02:48 PM | Buy | $86.96 | 27.17M | 0.7561 | 20.54M | $65.75 | 2A3Nq...1BsUG |
Mar 10 02:48 PM | Buy | $86.96 | 26.21M | 0.4856 | 12.73M | $42.23 | NnNNv...ymYMk |
Mar 10 02:48 PM | Buy | $86.96 | 24.89M | 1.36 | 33.87M | $118.31 | 3kCUS...PztzE |
Mar 10 02:48 PM | Sell | $86.90 | 24.32M | 0.5235 | 12.73M | $45.49 | 5JHoa...M2aYM |
Mar 10 02:48 PM | Sell | $86.94 | 25.37M | 1.00 | 25.37M | $86.94 | 2Nitx...Ej2d3 |
Mar 10 02:48 PM | Sell | $86.95 | 26.68M | 0.7700 | 20.54M | $66.95 | 3kUCu...4vmiR |
Mar 10 02:48 PM | Sell | $86.91 | 27.67M | 0.4938 | 13.67M | $42.92 | iMC4g...kz8t5 |
